Milano 16:55
46.787 +1,98%
Nasdaq 16:55
25.209 +0,53%
Dow Jones 16:55
50.146 +0,06%
Londra 16:55
10.363 -0,06%
Francoforte 16:55
24.963 +0,98%

Franklin Us Equity Net

Mercato: FTSE Indices

2.856,87
-0,19%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.232.856,8701-0,19%1
16.54.232.856,8799-0,19%1
16.54.232.856,8701-0,19%1
16.54.232.856,8799-0,19%1
16.54.232.856,8701-0,19%1
16.54.232.856,8799-0,19%1
16.54.222.856,8799-0,19%1
16.54.222.856,8899-0,18%1
16.54.222.856,8899-0,18%1
16.54.182.856,8799-0,19%1
16.54.182.856,8899-0,18%1
16.54.182.856,8799-0,19%1
16.54.182.856,8701-0,19%1
16.54.182.856,8899-0,18%1
16.54.182.856,8799-0,19%1
16.54.182.856,8899-0,18%1
16.54.182.856,9099-0,18%1
16.54.182.856,8999-0,18%1
16.54.182.856,9099-0,18%1
16.54.182.856,8999-0,18%1
16.54.182.856,9099-0,18%1
16.54.182.856,8999-0,18%1
16.54.182.856,8899-0,18%1
16.54.182.856,8999-0,18%1
16.54.182.856,9099-0,18%1
16.54.182.856,9199-0,18%1
16.54.152.856,9099-0,18%1
16.54.152.856,9199-0,18%1
16.54.152.856,9099-0,18%1
16.54.152.856,8899-0,18%1
OraValoreVar.%Volume
16.54.152.856,8799-0,19%1
16.54.152.856,8701-0,19%1
16.54.152.856,8799-0,19%1
16.54.152.856,8899-0,18%1
16.54.152.856,8799-0,19%1
16.54.112.856,8701-0,19%1
16.54.112.856,8799-0,19%1
16.54.112.856,8701-0,19%1
16.54.112.856,8401-0,19%1
16.54.112.856,8301-0,19%1
16.54.112.856,8401-0,19%1
16.54.112.856,8301-0,19%1
16.54.112.856,8201-0,19%1
16.54.112.856,8301-0,19%1
16.54.112.856,8401-0,19%1
16.54.112.856,8301-0,19%1
16.54.112.856,8201-0,19%1
16.54.112.856,8101-0,19%1
16.54.112.856,8201-0,19%1
16.54.082.856,8301-0,19%1
16.54.082.856,8201-0,19%1
16.54.082.856,8101-0,19%1
16.54.082.856,8201-0,19%1
16.54.082.856,8101-0,19%1
16.54.082.856,8201-0,19%1
16.54.082.856,8101-0,19%1
16.54.082.856,79-0,19%1
16.54.082.856,8301-0,19%1
16.54.082.856,8201-0,19%1
16.54.082.856,8301-0,19%1
OraValoreVar.%Volume
16.54.082.856,8201-0,19%1
16.54.072.856,78-0,19%1
16.54.072.856,77-0,19%1
16.54.052.856,79-0,19%1
16.54.052.856,77-0,19%1
16.54.052.856,76-0,19%1
16.54.052.856,75-0,19%1
16.54.052.856,73-0,19%1
16.54.052.856,72-0,19%1
16.54.052.856,74-0,19%1
16.54.052.856,73-0,19%1
16.54.052.856,72-0,19%1
16.54.052.856,71-0,19%1
16.54.052.856,70-0,19%1
16.54.032.856,71-0,19%1
16.54.032.856,72-0,19%1
16.54.032.856,73-0,19%1
16.54.032.856,71-0,19%1
16.54.032.856,74-0,19%1
16.54.032.856,72-0,19%1
16.54.002.856,77-0,19%1
16.54.002.856,73-0,19%1
16.54.002.856,72-0,19%1
16.54.002.856,73-0,19%1
16.54.002.856,72-0,19%1
16.54.002.856,71-0,19%1
16.54.002.856,72-0,19%1
16.54.002.856,73-0,19%1
16.54.002.856,74-0,19%1
16.54.002.856,75-0,19%1
OraValoreVar.%Volume
16.54.002.856,76-0,19%1
16.53.582.856,76-0,19%1
16.53.582.856,78-0,19%1
16.53.582.856,79-0,19%1
16.53.582.856,78-0,19%1
16.53.582.856,79-0,19%1
16.53.582.856,80-0,19%1
16.53.582.856,79-0,19%1
16.53.562.856,8101-0,19%1
16.53.562.856,80-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```