Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Franklin Us Equity Net

Mercato: FTSE Indices

3.127,03
+0,45%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.223.127,03+0,45%1
22.04.193.127,05+0,45%1
22.03.543.127,0601+0,45%1
22.03.533.127,05+0,45%1
22.03.453.127,0601+0,45%1
22.03.453.127,05+0,45%1
22.03.053.127,0601+0,45%1
22.02.343.127,0701+0,45%1
22.02.083.127,0601+0,45%1
22.02.063.127,0701+0,45%1
22.01.063.127,05+0,45%1
22.00.443.127,0601+0,45%1
22.00.003.127,04+0,45%1
22.00.003.127,03+0,45%1
22.00.003.127,02+0,45%1
22.00.003.127,01+0,45%1
22.00.003.126,99+0,45%1
22.00.003.126,97+0,45%1
22.00.003.126,98+0,45%1
22.00.003.126,99+0,45%1
22.00.003.126,98+0,45%1
22.00.003.126,99+0,45%1
22.00.003.127,01+0,45%1
22.00.003.127,00+0,45%1
22.00.003.127,02+0,45%1
22.00.003.127,03+0,45%1
22.00.003.127,04+0,45%1
22.00.003.127,0801+0,45%1
22.00.003.127,0901+0,45%1
22.00.003.127,1299+0,46%1
OraValoreVar.%Volume
22.00.003.127,1201+0,45%1
22.00.003.127,1499+0,46%1
22.00.003.127,1599+0,46%1
22.00.003.127,1399+0,46%1
22.00.003.127,1201+0,45%1
22.00.003.127,1299+0,46%1
22.00.003.127,1101+0,45%1
22.00.003.127,1001+0,45%1
21.59.593.127,1101+0,45%1
21.59.593.127,1201+0,45%1
21.59.593.127,0801+0,45%1
21.59.593.127,0701+0,45%1
21.59.593.127,0601+0,45%1
21.59.593.127,05+0,45%1
21.59.593.127,0701+0,45%1
21.59.593.127,0601+0,45%1
21.59.593.127,03+0,45%1
21.59.593.127,02+0,45%1
21.59.593.127,01+0,45%1
21.59.593.127,04+0,45%1
21.59.593.127,05+0,45%1
21.59.593.127,0701+0,45%1
21.59.593.127,0601+0,45%1
21.59.593.127,0701+0,45%1
21.59.593.127,0901+0,45%1
21.59.593.127,1001+0,45%1
21.59.593.127,1101+0,45%1
21.59.583.127,1101+0,45%1
21.59.583.127,1001+0,45%1
21.59.583.127,0901+0,45%1
OraValoreVar.%Volume
21.59.583.127,1101+0,45%1
21.59.583.127,1201+0,45%1
21.59.583.127,1101+0,45%1
21.59.583.127,1001+0,45%1
21.59.583.127,1201+0,45%1
21.59.583.127,1101+0,45%1
21.59.583.127,1201+0,45%1
21.59.583.127,1399+0,46%1
21.59.583.127,1299+0,46%1
21.59.583.127,1201+0,45%1
21.59.583.127,1101+0,45%1
21.59.583.127,1399+0,46%1
21.59.583.127,1599+0,46%1
21.59.583.127,1201+0,45%1
21.59.573.127,1699+0,46%1
21.59.573.127,1599+0,46%1
21.59.573.127,1699+0,46%1
21.59.573.127,20+0,46%1
21.59.573.127,21+0,46%1
21.59.573.127,1899+0,46%1
21.59.573.127,1799+0,46%1
21.59.573.127,1599+0,46%1
21.59.573.127,1699+0,46%1
21.59.573.127,1799+0,46%1
21.59.573.127,1599+0,46%1
21.59.573.127,1699+0,46%1
21.59.573.127,1299+0,46%1
21.59.573.127,1201+0,45%1
21.59.563.127,1299+0,46%1
21.59.563.127,1201+0,45%1
OraValoreVar.%Volume
21.59.563.127,1101+0,45%1
21.59.563.127,1499+0,46%1
21.59.563.127,1299+0,46%1
21.59.563.127,1499+0,46%1
21.59.563.127,1599+0,46%1
21.59.563.127,1899+0,46%1
21.59.563.127,20+0,46%1
21.59.563.127,22+0,46%1
21.59.563.127,21+0,46%1
21.59.563.127,23+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```