Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Franklin Us Equity Net

Mercato: FTSE Indices

2.963,84
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.582.963,8301INV.1
22.03.582.963,8401INV.1
22.03.492.963,8401INV.1
22.02.102.963,8201INV.1
22.01.542.963,8101INV.1
22.01.352.963,79INV.1
22.00.542.963,8101INV.1
22.00.382.963,80INV.1
22.00.282.963,79INV.1
22.00.212.963,78INV.1
22.00.082.963,77INV.1
22.00.002.963,6799-0,01%1
22.00.002.963,6899-0,01%1
22.00.002.963,6799-0,01%1
22.00.002.963,6499-0,01%1
22.00.002.963,6399-0,01%1
22.00.002.963,6299-0,01%1
22.00.002.963,6599-0,01%1
22.00.002.963,6499-0,01%1
22.00.002.963,6599-0,01%1
22.00.002.963,72INV.1
22.00.002.963,74INV.1
22.00.002.963,73INV.1
22.00.002.963,74INV.1
22.00.002.963,75INV.1
22.00.002.963,76INV.1
22.00.002.963,75INV.1
22.00.002.963,76INV.1
22.00.002.963,78INV.1
22.00.002.963,76INV.1
OraValoreVar.%Volume
22.00.002.963,74INV.1
22.00.002.963,76INV.1
22.00.002.963,75INV.1
22.00.002.963,76INV.1
22.00.002.963,74INV.1
22.00.002.963,72INV.1
22.00.002.963,70INV.1
22.00.002.963,71INV.1
22.00.002.963,72INV.1
22.00.002.963,70INV.1
22.00.002.963,71INV.1
22.00.002.963,70INV.1
22.00.002.963,6899-0,01%1
22.00.002.963,6799-0,01%1
22.00.002.963,70INV.1
22.00.002.963,72INV.1
22.00.002.963,6799-0,01%1
22.00.002.963,6899-0,01%1
21.59.592.963,73INV.1
21.59.592.963,74INV.1
21.59.592.963,75INV.1
21.59.592.963,74INV.1
21.59.592.963,71INV.1
21.59.592.963,72INV.1
21.59.592.963,73INV.1
21.59.592.963,70INV.1
21.59.592.963,6699-0,01%1
21.59.592.963,6499-0,01%1
21.59.592.963,6399-0,01%1
21.59.592.963,6201-0,01%1
OraValoreVar.%Volume
21.59.592.963,6101-0,01%1
21.59.592.963,6201-0,01%1
21.59.592.963,6101-0,01%1
21.59.582.963,6001-0,01%1
21.59.582.963,5601-0,01%1
21.59.582.963,55-0,01%1
21.59.582.963,5601-0,01%1
21.59.582.963,55-0,01%1
21.59.582.963,5601-0,01%1
21.59.582.963,53-0,01%1
21.59.582.963,51-0,01%1
21.59.582.963,52-0,01%1
21.59.582.963,51-0,01%1
21.59.582.963,50-0,01%1
21.59.582.963,49-0,01%1
21.59.582.963,50-0,01%1
21.59.582.963,52-0,01%1
21.59.582.963,50-0,01%1
21.59.572.963,52-0,01%1
21.59.572.963,51-0,01%1
21.59.572.963,50-0,01%1
21.59.572.963,52-0,01%1
21.59.572.963,51-0,01%1
21.59.572.963,50-0,01%1
21.59.572.963,51-0,01%1
21.59.572.963,47-0,01%1
21.59.572.963,45-0,01%1
21.59.572.963,4299-0,01%1
21.59.572.963,46-0,01%1
21.59.572.963,4399-0,01%1
OraValoreVar.%Volume
21.59.572.963,4199-0,01%1
21.59.572.963,4099-0,01%1
21.59.572.963,3701-0,02%1
21.59.572.963,3601-0,02%1
21.59.572.963,3501-0,02%1
21.59.572.963,3401-0,02%1
21.59.572.963,3501-0,02%1
21.59.572.963,3301-0,02%1
21.59.572.963,3799-0,02%1
21.59.572.963,3701-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```