FTSE 100 Daily Leveraged Rt

Mercato: FTSE Indices

48.587,02

-1,13%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	48.587,0195	-1,13%	1	48.587,02
17.29.45	48.604,1016	-1,09%	1	48.604,10
17.29.30	48.603,0391	-1,10%	1	48.603,04
17.29.15	48.590,9414	-1,12%	1	48.590,94
17.29.00	48.577,9805	-1,15%	1	48.577,98
17.28.45	48.593,3086	-1,12%	1	48.593,31
17.28.30	48.594,1992	-1,11%	1	48.594,20
17.28.15	48.592,1406	-1,12%	1	48.592,14
17.28.00	48.600,1211	-1,10%	1	48.600,12
17.27.45	48.613,0117	-1,08%	1	48.613,01
17.27.30	48.615,8906	-1,07%	1	48.615,89
17.27.15	48.607,7617	-1,09%	1	48.607,76
17.27.00	48.592,4102	-1,12%	1	48.592,41
17.26.45	48.602,2891	-1,10%	1	48.602,29
17.26.30	48.599,1016	-1,10%	1	48.599,10
17.26.15	48.594,0703	-1,11%	1	48.594,07
17.26.00	48.567,7188	-1,17%	1	48.567,72
17.25.45	48.545,8281	-1,21%	1	48.545,83
17.25.30	48.548,3906	-1,21%	1	48.548,39
17.25.15	48.537,4492	-1,23%	1	48.537,45
17.25.00	48.528,4883	-1,25%	1	48.528,49
17.24.45	48.512,8086	-1,28%	1	48.512,81
17.24.30	48.505,9297	-1,29%	1	48.505,93
17.24.15	48.504,6914	-1,30%	1	48.504,69
17.24.00	48.503,0508	-1,30%	1	48.503,05
17.23.45	48.509,4297	-1,29%	1	48.509,43
17.23.30	48.512,1094	-1,28%	1	48.512,11
17.23.15	48.512,2383	-1,28%	1	48.512,24
17.23.00	48.507,8008	-1,29%	1	48.507,80
17.22.45	48.517,5781	-1,27%	1	48.517,58

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	48.513,3906	-1,28%	1	48.513,39
17.22.15	48.496,3516	-1,31%	1	48.496,35
17.22.00	48.491,6406	-1,32%	1	48.491,64
17.21.45	48.500,3594	-1,31%	1	48.500,36
17.21.30	48.505,8984	-1,29%	1	48.505,90
17.21.15	48.525,0195	-1,26%	1	48.525,02
17.21.00	48.555,7188	-1,19%	1	48.555,72
17.20.45	48.562,8906	-1,18%	1	48.562,89
17.20.30	48.580,6406	-1,14%	1	48.580,64
17.20.15	48.567,8984	-1,17%	1	48.567,90
17.20.00	48.547,5117	-1,21%	1	48.547,51
17.19.45	48.545,5898	-1,21%	1	48.545,59
17.19.30	48.546,9883	-1,21%	1	48.546,99
17.19.15	48.541,1914	-1,22%	1	48.541,19
17.19.00	48.539,5898	-1,23%	1	48.539,59
17.18.45	48.559,4219	-1,19%	1	48.559,42
17.18.30	48.549,3203	-1,21%	1	48.549,32
17.18.15	48.548,6992	-1,21%	1	48.548,70
17.18.00	48.552,8906	-1,20%	1	48.552,89
17.17.45	48.560,3984	-1,18%	1	48.560,40
17.17.30	48.565,9609	-1,17%	1	48.565,96
17.17.15	48.559,0781	-1,19%	1	48.559,08
17.17.00	48.557,1016	-1,19%	1	48.557,10
17.16.45	48.558,8711	-1,19%	1	48.558,87
17.16.30	48.572,6289	-1,16%	1	48.572,63
17.16.15	48.578,0508	-1,15%	1	48.578,05
17.16.00	48.586,8008	-1,13%	1	48.586,80
17.15.45	48.573,2188	-1,16%	1	48.573,22
17.15.30	48.560,2891	-1,18%	1	48.560,29
17.15.15	48.561,1914	-1,18%	1	48.561,19

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	48.569,4609	-1,16%	1	48.569,46
17.14.45	48.576,0898	-1,15%	1	48.576,09
17.14.30	48.574,0508	-1,16%	1	48.574,05
17.14.15	48.577,4609	-1,15%	1	48.577,46
17.14.00	48.598,0781	-1,11%	1	48.598,08
17.13.45	48.602,5508	-1,10%	1	48.602,55
17.13.30	48.598,9414	-1,10%	1	48.598,94
17.13.15	48.600,2188	-1,10%	1	48.600,22
17.13.00	48.590,6289	-1,12%	1	48.590,63
17.12.45	48.592,3594	-1,12%	1	48.592,36
17.12.30	48.577,6797	-1,15%	1	48.577,68
17.12.15	48.583,5703	-1,14%	1	48.583,57
17.12.00	48.575,9414	-1,15%	1	48.575,94
17.11.45	48.573,1484	-1,16%	1	48.573,15
17.11.30	48.586,0898	-1,13%	1	48.586,09
17.11.15	48.583,2383	-1,14%	1	48.583,24
17.11.00	48.577,2305	-1,15%	1	48.577,23
17.10.45	48.566,3711	-1,17%	1	48.566,37
17.10.30	48.562,4102	-1,18%	1	48.562,41
17.10.15	48.567,0313	-1,17%	1	48.567,03
17.10.00	48.586,4219	-1,13%	1	48.586,42
17.09.45	48.589,6914	-1,12%	1	48.589,69
17.09.30	48.573,9102	-1,16%	1	48.573,91
17.09.15	48.574,7891	-1,15%	1	48.574,79
17.09.00	48.579,2383	-1,14%	1	48.579,24
17.08.45	48.586,8594	-1,13%	1	48.586,86
17.08.30	48.579,7617	-1,14%	1	48.579,76
17.08.15	48.594,7305	-1,11%	1	48.594,73
17.08.00	48.599,5313	-1,10%	1	48.599,53
17.07.45	48.621,4414	-1,06%	1	48.621,44

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	48.625,1719	-1,05%	1	48.625,17
17.07.15	48.632,8398	-1,04%	1	48.632,84
17.07.00	48.631,2695	-1,04%	1	48.631,27
17.06.45	48.626,0781	-1,05%	1	48.626,08
17.06.30	48.612,5313	-1,08%	1	48.612,53
17.06.15	48.595,5391	-1,11%	1	48.595,54
17.06.00	48.585,2891	-1,13%	1	48.585,29
17.05.45	48.600,6484	-1,10%	1	48.600,65
17.05.30	48.602,75	-1,10%	1	48.602,75
17.05.15	48.602,9414	-1,10%	1	48.602,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide