FTSE 100 Daily Leveraged Rt

Mercato: FTSE Indices

53.744,66

+0,33%

Ultimo aggiornamento: 29/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	53.744,6602	+0,33%	1	53.744,66
17.29.45	53.742,8203	+0,33%	1	53.742,82
17.29.30	53.735,6406	+0,31%	1	53.735,64
17.29.15	53.713,8906	+0,27%	1	53.713,89
17.29.00	53.699,2813	+0,24%	1	53.699,28
17.28.45	53.700,8594	+0,25%	1	53.700,86
17.28.30	53.707,9688	+0,26%	1	53.707,97
17.28.15	53.725,8984	+0,29%	1	53.725,90
17.28.00	53.743,7109	+0,33%	1	53.743,71
17.27.45	53.745,6797	+0,33%	1	53.745,68
17.27.30	53.748,8203	+0,34%	1	53.748,82
17.27.15	53.757,7109	+0,35%	1	53.757,71
17.27.00	53.745,1094	+0,33%	1	53.745,11
17.26.45	53.745,9219	+0,33%	1	53.745,92
17.26.30	53.729,7617	+0,30%	1	53.729,76
17.26.15	53.739,9609	+0,32%	1	53.739,96
17.26.00	53.742,1719	+0,32%	1	53.742,17
17.25.45	53.753,1602	+0,34%	1	53.753,16
17.25.30	53.748,1094	+0,34%	1	53.748,11
17.25.15	53.726,5195	+0,30%	1	53.726,52
17.25.00	53.735,7695	+0,31%	1	53.735,77
17.24.45	53.738,9297	+0,32%	1	53.738,93
17.24.30	53.746,1484	+0,33%	1	53.746,15
17.24.15	53.720,25	+0,28%	1	53.720,25
17.24.00	53.746,3516	+0,33%	1	53.746,35
17.23.45	53.752,0195	+0,34%	1	53.752,02
17.23.30	53.743,1211	+0,33%	1	53.743,12
17.23.15	53.730,9883	+0,30%	1	53.730,99
17.23.00	53.742,9492	+0,33%	1	53.742,95
17.22.45	53.771,5313	+0,38%	1	53.771,53

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	53.812,3906	+0,46%	1	53.812,39
17.22.15	53.831,0781	+0,49%	1	53.831,08
17.22.00	53.840,7109	+0,51%	1	53.840,71
17.21.45	53.836,9492	+0,50%	1	53.836,95
17.21.30	53.850,5117	+0,53%	1	53.850,51
17.21.15	53.849,5508	+0,52%	1	53.849,55
17.21.00	53.873,5391	+0,57%	1	53.873,54
17.20.45	53.877,2305	+0,58%	1	53.877,23
17.20.30	53.869,6992	+0,56%	1	53.869,70
17.20.15	53.869,8398	+0,56%	1	53.869,84
17.20.00	53.876,3398	+0,57%	1	53.876,34
17.19.45	53.876,2383	+0,57%	1	53.876,24
17.19.30	53.866,4609	+0,56%	1	53.866,46
17.19.15	53.864,5117	+0,55%	1	53.864,51
17.19.00	53.868,8203	+0,56%	1	53.868,82
17.18.45	53.878,3789	+0,58%	1	53.878,38
17.18.30	53.864,9219	+0,55%	1	53.864,92
17.18.15	53.871,9688	+0,57%	1	53.871,97
17.18.00	53.888,5195	+0,60%	1	53.888,52
17.17.45	53.871,9414	+0,57%	1	53.871,94
17.17.30	53.901,1484	+0,62%	1	53.901,15
17.17.15	53.902,2617	+0,62%	1	53.902,26
17.17.00	53.913,5703	+0,64%	1	53.913,57
17.16.45	53.914,3516	+0,65%	1	53.914,35
17.16.30	53.929,1719	+0,67%	1	53.929,17
17.16.15	53.902,6211	+0,62%	1	53.902,62
17.16.00	53.898,8398	+0,62%	1	53.898,84
17.15.45	53.911,75	+0,64%	1	53.911,75
17.15.30	53.912,8906	+0,64%	1	53.912,89
17.15.15	53.939,0391	+0,69%	1	53.939,04

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	53.916,9414	+0,65%	1	53.916,94
17.14.45	53.912,6289	+0,64%	1	53.912,63
17.14.30	53.889,9297	+0,60%	1	53.889,93
17.14.15	53.890,2305	+0,60%	1	53.890,23
17.14.00	53.889,9102	+0,60%	1	53.889,91
17.13.45	53.872,4609	+0,57%	1	53.872,46
17.13.30	53.867,8711	+0,56%	1	53.867,87
17.13.15	53.879,0117	+0,58%	1	53.879,01
17.13.00	53.862,50	+0,55%	1	53.862,50
17.12.45	53.853,1406	+0,53%	1	53.853,14
17.12.30	53.845,5781	+0,52%	1	53.845,58
17.12.15	53.846,3398	+0,52%	1	53.846,34
17.12.00	53.814,6914	+0,46%	1	53.814,69
17.11.45	53.800,4219	+0,43%	1	53.800,42
17.11.30	53.786,7891	+0,41%	1	53.786,79
17.11.15	53.786,1484	+0,41%	1	53.786,15
17.11.00	53.738,0586	+0,32%	1	53.738,06
17.10.45	53.727,50	+0,30%	1	53.727,50
17.10.30	53.713,8281	+0,27%	1	53.713,83
17.10.15	53.703,3086	+0,25%	1	53.703,31
17.10.00	53.718,0195	+0,28%	1	53.718,02
17.09.45	53.723,6211	+0,29%	1	53.723,62
17.09.30	53.737,1719	+0,32%	1	53.737,17
17.09.15	53.722,25	+0,29%	1	53.722,25
17.09.00	53.723,4805	+0,29%	1	53.723,48
17.08.45	53.724,5313	+0,29%	1	53.724,53
17.08.30	53.719,2891	+0,28%	1	53.719,29
17.08.15	53.711,6211	+0,27%	1	53.711,62
17.08.00	53.703,5898	+0,25%	1	53.703,59
17.07.45	53.691,75	+0,23%	1	53.691,75

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	53.697,8203	+0,24%	1	53.697,82
17.07.15	53.697,9805	+0,24%	1	53.697,98
17.07.00	53.695,2617	+0,24%	1	53.695,26
17.06.45	53.717,4609	+0,28%	1	53.717,46
17.06.30	53.727,0586	+0,30%	1	53.727,06
17.06.15	53.723,2695	+0,29%	1	53.723,27
17.06.00	53.754,3789	+0,35%	1	53.754,38
17.05.45	53.755,8789	+0,35%	1	53.755,88
17.05.30	53.720,7188	+0,28%	1	53.720,72
17.05.15	53.719,9297	+0,28%	1	53.719,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide