Milano 10:10
45.390 +0,56%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 10:10
10.216 +0,60%
Francoforte 10:10
24.631 -0,77%

FTSE 100 Daily Short Strategy Rt Gross

Mercato: FTSE Indices

3.416,59
-0,61%

Ultimo aggiornamento: 29/01/2026 10.10
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
10.10.153.416,5901-0,61%1
10.10.003.416,51-0,61%1
10.09.453.416,8501-0,60%1
10.09.303.416,6399-0,61%1
10.09.003.416,5801-0,61%1
10.08.453.416,71-0,61%1
10.08.303.417,1599-0,59%1
10.08.153.417,24-0,59%1
10.08.003.417,5801-0,58%1
10.07.453.416,9199-0,60%1
10.07.303.416,8799-0,60%1
10.07.153.416,9099-0,60%1
10.07.003.416,8201-0,60%1
10.06.453.417,04-0,60%1
10.06.303.417,03-0,60%1
10.06.153.416,75-0,60%1
10.06.003.416,73-0,60%1
10.05.453.416,4399-0,61%1
10.05.303.416,8501-0,60%1
10.05.153.417,1799-0,59%1
10.05.003.417,00-0,60%1
10.04.453.417,6599-0,58%1
10.04.303.417,6299-0,58%1
10.04.153.418,02-0,57%1
10.04.003.418,71-0,55%1
10.03.453.418,77-0,55%1
10.03.303.418,95-0,54%1
10.03.153.418,99-0,54%1
10.03.003.419,02-0,54%1
10.02.453.418,8601-0,54%1
OraValoreVar.%Volume
10.02.303.418,6499-0,55%1
10.02.153.418,78-0,54%1
10.02.003.419,0601-0,54%1
10.01.453.419,1799-0,53%1
10.01.303.418,80-0,54%1
10.01.153.418,6101-0,55%1
10.01.003.418,71-0,55%1
10.00.453.418,96-0,54%1
10.00.303.419,01-0,54%1
10.00.153.419,3501-0,53%1
10.00.003.419,70-0,52%1
9.59.453.419,55-0,52%1
9.59.303.419,6001-0,52%1
9.59.153.419,96-0,51%1
9.59.003.420,0801-0,51%1
9.58.453.420,74-0,49%1
9.58.303.420,98-0,48%1
9.58.153.420,8501-0,48%1
9.58.003.420,77-0,49%1
9.57.453.420,8301-0,49%1
9.57.303.421,0901-0,48%1
9.57.153.420,8701-0,48%1
9.57.003.420,8999-0,48%1
9.56.453.420,8799-0,48%1
9.56.303.421,01-0,48%1
9.56.153.421,24-0,47%1
9.56.003.421,3601-0,47%1
9.55.453.421,26-0,47%1
9.55.303.421,03-0,48%1
9.55.153.421,0901-0,48%1
OraValoreVar.%Volume
9.55.003.421,02-0,48%1
9.54.453.421,25-0,47%1
9.54.303.421,3201-0,47%1
9.54.153.421,45-0,47%1
9.53.453.421,1001-0,48%1
9.53.303.420,96-0,48%1
9.53.153.421,02-0,48%1
9.53.003.421,24-0,47%1
9.52.303.421,1699-0,48%1
9.52.153.421,3401-0,47%1
9.51.453.421,21-0,47%1
9.51.303.420,78-0,49%1
9.51.153.420,5701-0,49%1
9.51.003.420,47-0,50%1
9.50.453.419,9099-0,51%1
9.50.303.420,02-0,51%1
9.50.153.419,29-0,53%1
9.50.003.419,1699-0,53%1
9.49.453.419,1201-0,53%1
9.49.303.419,1599-0,53%1
9.49.153.418,8999-0,54%1
9.49.003.418,6799-0,55%1
9.48.453.418,6399-0,55%1
9.48.303.418,24-0,56%1
9.48.153.417,8899-0,57%1
9.48.003.417,79-0,57%1
9.47.453.417,6599-0,58%1
9.47.303.417,5601-0,58%1
9.47.153.417,6201-0,58%1
9.47.003.417,1799-0,59%1
OraValoreVar.%Volume
9.46.453.417,4199-0,58%1
9.46.303.417,49-0,58%1
9.46.153.417,20-0,59%1
9.46.003.416,80-0,60%1
9.45.453.416,78-0,60%1
9.45.303.416,9099-0,60%1
9.45.153.416,9299-0,60%1
9.45.003.417,03-0,60%1
9.44.453.417,21-0,59%1
9.44.303.417,51-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```