Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 100 Daily Short Strategy Rt Gross

Mercato: FTSE Indices

3.590,31
+0,58%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.293.590,3101+0,58%1
17.29.453.589,6899+0,56%1
17.29.303.589,72+0,56%1
17.29.153.590,1599+0,58%1
17.29.003.590,6299+0,59%1
17.28.453.590,0801+0,57%1
17.28.303.590,04+0,57%1
17.28.153.590,1201+0,57%1
17.28.003.589,8301+0,57%1
17.27.453.589,3601+0,55%1
17.27.303.589,26+0,55%1
17.27.153.589,55+0,56%1
17.27.003.590,1101+0,57%1
17.26.453.589,75+0,56%1
17.26.303.589,8701+0,57%1
17.26.153.590,05+0,57%1
17.26.003.591,01+0,60%1
17.25.453.591,80+0,62%1
17.25.303.591,71+0,62%1
17.25.153.592,1101+0,63%1
17.25.003.592,4299+0,64%1
17.24.453.593,00+0,65%1
17.24.303.593,25+0,66%1
17.24.153.593,30+0,66%1
17.24.003.593,3601+0,67%1
17.23.453.593,1201+0,66%1
17.23.303.593,03+0,66%1
17.23.153.593,02+0,66%1
17.23.003.593,1799+0,66%1
17.22.453.592,8301+0,65%1
OraValoreVar.%Volume
17.22.303.592,98+0,65%1
17.22.153.593,6001+0,67%1
17.22.003.593,77+0,68%1
17.21.453.593,45+0,67%1
17.21.303.593,25+0,66%1
17.21.153.592,5601+0,64%1
17.21.003.591,4399+0,61%1
17.20.453.591,1799+0,60%1
17.20.303.590,54+0,59%1
17.20.153.591,00+0,60%1
17.20.003.591,74+0,62%1
17.19.453.591,8101+0,62%1
17.19.303.591,76+0,62%1
17.19.153.591,97+0,63%1
17.19.003.592,03+0,63%1
17.18.453.591,3101+0,61%1
17.18.303.591,6799+0,62%1
17.18.153.591,70+0,62%1
17.18.003.591,55+0,61%1
17.17.453.591,27+0,61%1
17.17.303.591,0701+0,60%1
17.17.153.591,3201+0,61%1
17.17.003.591,3899+0,61%1
17.16.453.591,3301+0,61%1
17.16.303.590,8301+0,59%1
17.16.153.590,6299+0,59%1
17.16.003.590,3101+0,58%1
17.15.453.590,8101+0,59%1
17.15.303.591,28+0,61%1
17.15.153.591,24+0,61%1
OraValoreVar.%Volume
17.15.003.590,9399+0,60%1
17.14.453.590,70+0,59%1
17.14.303.590,78+0,59%1
17.14.153.590,6499+0,59%1
17.14.003.589,8999+0,57%1
17.13.453.589,74+0,56%1
17.13.303.589,8701+0,57%1
17.13.153.589,8301+0,57%1
17.13.003.590,1699+0,58%1
17.12.453.590,1101+0,57%1
17.12.303.590,6399+0,59%1
17.12.153.590,46+0,58%1
17.12.003.590,71+0,59%1
17.11.453.590,8101+0,59%1
17.11.303.590,3401+0,58%1
17.11.153.590,4399+0,58%1
17.11.003.590,6599+0,59%1
17.10.453.591,0601+0,60%1
17.10.303.591,20+0,60%1
17.10.153.591,03+0,60%1
17.10.003.590,3301+0,58%1
17.09.453.590,21+0,58%1
17.09.303.590,78+0,59%1
17.09.153.590,75+0,59%1
17.09.003.590,5901+0,59%1
17.08.453.590,3101+0,58%1
17.08.303.590,5701+0,59%1
17.08.153.590,03+0,57%1
17.08.003.589,8501+0,57%1
17.07.453.589,0601+0,54%1
OraValoreVar.%Volume
17.07.303.588,9199+0,54%1
17.07.153.588,6399+0,53%1
17.07.003.588,70+0,53%1
17.06.453.588,8899+0,54%1
17.06.303.589,3799+0,55%1
17.06.153.590,00+0,57%1
17.06.003.590,3701+0,58%1
17.05.453.589,8101+0,57%1
17.05.153.589,73+0,56%1
17.05.003.589,72+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```