Milano 11:26
45.441 +0,67%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 11:26
10.198 +0,42%
Francoforte 11:26
24.585 -0,96%

FTSE 100 Daily Short Strategy Rt Gross

Mercato: FTSE Indices

3.423,81
-0,40%

Ultimo aggiornamento: 29/01/2026 11.24
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
11.24.153.423,8101-0,40%1
11.24.003.423,78-0,40%1
11.23.453.423,72-0,40%1
11.23.303.423,6399-0,40%1
11.23.153.423,76-0,40%1
11.23.003.424,0901-0,39%1
11.22.453.424,1599-0,39%1
11.22.303.424,0901-0,39%1
11.22.153.423,96-0,39%1
11.22.003.423,98-0,39%1
11.21.453.423,8799-0,40%1
11.21.303.423,95-0,39%1
11.21.153.424,1299-0,39%1
11.21.003.424,1101-0,39%1
11.20.453.423,8799-0,40%1
11.20.303.423,75-0,40%1
11.20.153.423,8701-0,40%1
11.20.003.423,8799-0,40%1
11.19.453.424,00-0,39%1
11.19.303.424,1101-0,39%1
11.19.153.424,0701-0,39%1
11.19.003.423,98-0,39%1
11.18.453.424,3799-0,38%1
11.18.303.424,23-0,39%1
11.18.153.424,4199-0,38%1
11.18.003.424,6799-0,37%1
11.17.453.424,6101-0,38%1
11.17.303.424,50-0,38%1
11.17.153.424,5701-0,38%1
11.17.003.424,72-0,37%1
OraValoreVar.%Volume
11.16.453.424,8899-0,37%1
11.16.303.424,6201-0,37%1
11.16.153.424,6101-0,38%1
11.16.003.424,3999-0,38%1
11.15.453.424,3401-0,38%1
11.15.303.424,3799-0,38%1
11.15.153.424,4399-0,38%1
11.15.003.424,52-0,38%1
11.14.453.424,29-0,38%1
11.14.303.424,47-0,38%1
11.14.153.424,3799-0,38%1
11.14.003.424,24-0,39%1
11.13.453.424,04-0,39%1
11.13.303.423,9399-0,39%1
11.13.153.423,97-0,39%1
11.13.003.424,25-0,39%1
11.12.453.424,21-0,39%1
11.12.303.424,1101-0,39%1
11.12.153.424,0701-0,39%1
11.12.003.423,80-0,40%1
11.11.453.423,6699-0,40%1
11.11.303.423,6499-0,40%1
11.11.153.423,8999-0,40%1
11.11.003.424,03-0,39%1
11.10.453.423,97-0,39%1
11.10.303.424,1799-0,39%1
11.10.153.424,1101-0,39%1
11.10.003.424,1299-0,39%1
11.09.453.424,0601-0,39%1
11.09.303.424,3799-0,38%1
OraValoreVar.%Volume
11.09.153.424,3601-0,38%1
11.09.003.424,3799-0,38%1
11.08.453.424,3401-0,38%1
11.08.303.424,54-0,38%1
11.08.153.424,8401-0,37%1
11.08.003.425,3401-0,35%1
11.07.453.425,3999-0,35%1
11.07.303.425,55-0,35%1
11.07.153.426,02-0,33%1
11.07.003.425,9299-0,34%1
11.06.453.425,70-0,34%1
11.06.303.425,4199-0,35%1
11.06.153.425,52-0,35%1
11.06.003.425,3601-0,35%1
11.05.453.425,72-0,34%1
11.05.303.425,6499-0,35%1
11.05.003.425,71-0,34%1
11.04.453.425,55-0,35%1
11.04.303.425,46-0,35%1
11.04.153.425,6899-0,34%1
11.04.003.425,8899-0,34%1
11.03.453.425,05-0,36%1
11.03.303.424,8799-0,37%1
11.03.153.424,73-0,37%1
11.03.003.424,50-0,38%1
11.02.453.424,3201-0,38%1
11.02.303.424,04-0,39%1
11.02.153.424,1101-0,39%1
11.02.003.424,3999-0,38%1
11.01.303.424,20-0,39%1
OraValoreVar.%Volume
11.01.153.424,3701-0,38%1
11.01.003.424,6299-0,37%1
11.00.453.424,5901-0,38%1
11.00.303.424,1599-0,39%1
11.00.153.423,97-0,39%1
11.00.003.423,73-0,40%1
10.59.303.423,79-0,40%1
10.59.153.423,71-0,40%1
10.59.003.423,55-0,41%1
10.58.453.423,6699-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```