Milano 13:40
45.344 +0,45%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 13:40
10.228 +0,72%
Francoforte 13:40
24.570 -1,02%

FTSE 100 Daily Super Leveraged Rt

Mercato: FTSE Indices

69.296,59
+2,15%

Ultimo aggiornamento: 29/01/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
13.40.1569.296,5938+2,15%1
13.40.0069.317,6484+2,18%1
13.39.4569.319,2813+2,19%1
13.39.3069.327,3125+2,20%1
13.39.1569.332,7891+2,21%1
13.39.0069.355,4297+2,24%1
13.38.4569.357,4219+2,24%1
13.38.3069.358,3672+2,24%1
13.38.1569.356,3906+2,24%1
13.38.0069.360,5391+2,25%1
13.37.4569.381,1797+2,28%1
13.37.3069.386,5391+2,29%1
13.37.1569.378,0625+2,27%1
13.37.0069.365,5234+2,26%1
13.36.4569.351,50+2,23%1
13.36.3069.351,7109+2,23%1
13.36.1569.350,0078+2,23%1
13.36.0069.355,50+2,24%1
13.35.4569.357,0391+2,24%1
13.35.3069.343,3203+2,22%1
13.35.1569.339,4297+2,22%1
13.35.0069.344,9688+2,22%1
13.34.4569.350,5234+2,23%1
13.34.3069.380,8125+2,28%1
13.34.1569.386,9375+2,29%1
13.34.0069.381,7578+2,28%1
13.33.4569.368,4063+2,26%1
13.33.3069.368,5703+2,26%1
13.33.1569.360,7266+2,25%1
13.33.0069.346,1875+2,23%1
OraValoreVar.%Volume
13.32.4569.352,50+2,24%1
13.32.3069.345,7891+2,23%1
13.32.1569.345,9688+2,23%1
13.32.0069.368,3438+2,26%1
13.31.4569.393,5313+2,30%1
13.31.3069.394,00+2,30%1
13.31.1569.421,4219+2,34%1
13.31.0069.424,1016+2,34%1
13.30.4569.419,4297+2,33%1
13.30.3069.409,3203+2,32%1
13.30.1569.406,8594+2,32%1
13.30.0069.383,7734+2,28%1
13.29.4569.391,1797+2,29%1
13.29.3069.397,8125+2,30%1
13.29.1569.393,0078+2,30%1
13.29.0069.395,1563+2,30%1
13.28.4569.398,2266+2,30%1
13.28.3069.391,5469+2,29%1
13.28.1569.380,4375+2,28%1
13.28.0069.385,8906+2,29%1
13.27.4569.383,4922+2,28%1
13.27.3069.373,8594+2,27%1
13.27.1569.359,5781+2,25%1
13.27.0069.352,6094+2,24%1
13.26.4569.352,3828+2,24%1
13.26.3069.345,9766+2,23%1
13.26.1569.341,6406+2,22%1
13.26.0069.341,3828+2,22%1
13.25.4569.343,0234+2,22%1
13.25.3069.331,2734+2,20%1
OraValoreVar.%Volume
13.25.1569.319,8125+2,19%1
13.25.0069.322,0703+2,19%1
13.24.4569.296,75+2,15%1
13.24.3069.291,0391+2,15%1
13.24.1569.295,4609+2,15%1
13.24.0069.296,4219+2,15%1
13.23.4569.295,4375+2,15%1
13.23.3069.289,3906+2,14%1
13.23.1569.280,3438+2,13%1
13.23.0069.271,4375+2,12%1
13.22.4569.270,9531+2,12%1
13.22.3069.270,5313+2,11%1
13.22.1569.265,7578+2,11%1
13.22.0069.260,6328+2,10%1
13.21.4569.262,2734+2,10%1
13.21.3069.267,9063+2,11%1
13.21.1569.273,9609+2,12%1
13.21.0069.291,7813+2,15%1
13.20.3069.278,4375+2,13%1
13.20.1569.286,6563+2,14%1
13.20.0069.289,3438+2,14%1
13.19.4569.297,5781+2,15%1
13.19.3069.301,0781+2,16%1
13.19.1569.303,7109+2,16%1
13.19.0069.301,3125+2,16%1
13.18.4569.303,4609+2,16%1
13.18.3069.301,8672+2,16%1
13.18.1569.299,8906+2,16%1
13.18.0069.298,4531+2,16%1
13.17.4569.296,2422+2,15%1
OraValoreVar.%Volume
13.17.1569.291,0391+2,15%1
13.17.0069.287,4766+2,14%1
13.16.4569.266,4375+2,11%1
13.16.3069.261,1719+2,10%1
13.16.1569.254,25+2,09%1
13.16.0069.266,2734+2,11%1
13.15.4569.290,0078+2,14%1
13.15.3069.297,7734+2,16%1
13.15.1569.289,9219+2,14%1
13.15.0069.306,4219+2,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```