Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 100 Daily Super Leveraged Rt

Mercato: FTSE Indices

58.842,57
-1,70%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2958.842,5703-1,70%1
17.29.4558.873,7617-1,65%1
17.29.3058.871,8281-1,65%1
17.29.1558.849,7188-1,69%1
17.29.0058.826,0508-1,73%1
17.28.4558.854,0508-1,68%1
17.28.3058.855,6797-1,68%1
17.28.1558.851,9102-1,68%1
17.28.0058.866,4883-1,66%1
17.27.4558.890,0391-1,62%1
17.27.3058.895,3008-1,61%1
17.27.1558.880,4492-1,64%1
17.27.0058.852,3984-1,68%1
17.26.4558.870,4609-1,65%1
17.26.3058.864,6289-1,66%1
17.26.1558.855,4414-1,68%1
17.26.0058.807,2891-1,76%1
17.25.4558.767,3008-1,83%1
17.25.3058.771,9805-1,82%1
17.25.1558.751,9805-1,85%1
17.25.0058.735,6211-1,88%1
17.24.4558.706,9688-1,93%1
17.24.3058.694,3984-1,95%1
17.24.1558.692,1289-1,95%1
17.24.0058.689,1406-1,96%1
17.23.4558.700,7813-1,94%1
17.23.3058.705,6914-1,93%1
17.23.1558.705,9102-1,93%1
17.23.0058.697,8008-1,94%1
17.22.4558.715,6797-1,91%1
OraValoreVar.%Volume
17.22.3058.708,0195-1,92%1
17.22.1558.676,8906-1,98%1
17.22.0058.668,2695-1,99%1
17.21.4558.684,2109-1,96%1
17.21.3058.694,3281-1,95%1
17.21.1558.729,2695-1,89%1
17.21.0058.785,3789-1,80%1
17.20.4558.798,4609-1,77%1
17.20.3058.830,8984-1,72%1
17.20.1558.807,6289-1,76%1
17.20.0058.770,3594-1,82%1
17.19.4558.766,8594-1,83%1
17.19.3058.769,4219-1,82%1
17.19.1558.758,8086-1,84%1
17.19.0058.755,8984-1,84%1
17.18.4558.792,1289-1,78%1
17.18.3058.773,6719-1,82%1
17.18.1558.772,5313-1,82%1
17.18.0058.780,1914-1,80%1
17.17.4558.793,9297-1,78%1
17.17.3058.804,0781-1,76%1
17.17.1558.791,50-1,79%1
17.17.0058.787,8906-1,79%1
17.16.4558.791,1289-1,79%1
17.16.3058.816,2617-1,74%1
17.16.1558.826,1719-1,73%1
17.16.0058.842,1602-1,70%1
17.15.4558.817,3516-1,74%1
17.15.3058.793,7188-1,78%1
17.15.1558.795,3516-1,78%1
OraValoreVar.%Volume
17.15.0058.810,4805-1,75%1
17.14.4558.822,5781-1,73%1
17.14.3058.818,8516-1,74%1
17.14.1558.825,0898-1,73%1
17.14.0058.862,7617-1,67%1
17.13.4558.870,9297-1,65%1
17.13.3058.864,3281-1,66%1
17.13.1558.866,6797-1,66%1
17.13.0058.849,1602-1,69%1
17.12.4558.852,3203-1,68%1
17.12.3058.825,4883-1,73%1
17.12.1558.836,25-1,71%1
17.12.0058.822,3203-1,73%1
17.11.4558.817,2188-1,74%1
17.11.3058.840,8594-1,70%1
17.11.1558.835,6484-1,71%1
17.11.0058.824,6719-1,73%1
17.10.4558.804,8281-1,76%1
17.10.3058.797,5898-1,78%1
17.10.1558.806,0313-1,76%1
17.10.0058.841,4609-1,70%1
17.09.4558.847,4414-1,69%1
17.09.3058.818,5898-1,74%1
17.09.1558.820,2109-1,74%1
17.09.0058.828,3398-1,72%1
17.08.4558.842,2617-1,70%1
17.08.3058.829,3008-1,72%1
17.08.1558.856,6406-1,68%1
17.08.0058.865,4219-1,66%1
17.07.4558.905,4414-1,59%1
OraValoreVar.%Volume
17.07.3058.912,2617-1,58%1
17.07.1558.926,2891-1,56%1
17.07.0058.923,3984-1,56%1
17.06.4558.913,9297-1,58%1
17.06.3058.889,1602-1,62%1
17.06.1558.858,1289-1,67%1
17.06.0058.839,3906-1,71%1
17.05.4558.867,4609-1,66%1
17.05.3058.871,3008-1,65%1
17.05.1558.871,6484-1,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```