Milano 14:49
45.502 +0,81%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 14:49
10.254 +0,98%
Francoforte 14:49
24.567 -1,03%

FTSE 100 Daily Super Leveraged Rt

Mercato: FTSE Indices

69.752,76
+2,83%

Ultimo aggiornamento: 29/01/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
14.48.1569.752,7578+2,83%1
14.48.0069.753,7891+2,83%1
14.47.4569.753,8281+2,83%1
14.47.3069.756,9531+2,83%1
14.47.1569.751,2891+2,82%1
14.47.0069.752,2188+2,83%1
14.46.4569.760,3281+2,84%1
14.46.3069.776,0391+2,86%1
14.46.1569.778,5313+2,86%1
14.46.0069.762,8281+2,84%1
14.45.4569.758,8203+2,83%1
14.45.3069.754,8594+2,83%1
14.45.1569.766,25+2,85%1
14.45.0069.760,8672+2,84%1
14.44.4569.763,1328+2,84%1
14.44.3069.774,8672+2,86%1
14.44.1569.775,1016+2,86%1
14.44.0069.780,6094+2,87%1
14.43.4569.778,00+2,86%1
14.43.3069.777,9219+2,86%1
14.43.1569.780,9531+2,87%1
14.43.0069.788,7266+2,88%1
14.42.4569.784,7266+2,87%1
14.42.3069.764,7188+2,84%1
14.42.1569.761,7578+2,84%1
14.42.0069.758,5938+2,83%1
14.41.4569.745,1719+2,81%1
14.41.3069.738,0078+2,80%1
14.41.1569.724,6406+2,78%1
14.41.0069.716,1094+2,77%1
OraValoreVar.%Volume
14.40.4569.715,1406+2,77%1
14.40.3069.723,4531+2,78%1
14.40.1569.721,3281+2,78%1
14.40.0069.707,3281+2,76%1
14.39.4569.711,2188+2,76%1
14.39.3069.713,5313+2,77%1
14.39.1569.720,4531+2,78%1
14.39.0069.740,2031+2,81%1
14.38.4569.750,7969+2,82%1
14.38.3069.757,2109+2,83%1
14.38.1569.733,3516+2,80%1
14.38.0069.730,25+2,79%1
14.37.4569.720,0703+2,78%1
14.37.3069.724,8125+2,78%1
14.37.1569.727,0391+2,79%1
14.37.0069.706,9375+2,76%1
14.36.4569.700,0625+2,75%1
14.36.3069.714,4219+2,77%1
14.36.1569.723,0078+2,78%1
14.36.0069.710,2734+2,76%1
14.35.4569.705,1563+2,76%1
14.35.3069.702,0391+2,75%1
14.35.1569.708,5938+2,76%1
14.35.0069.710,8203+2,76%1
14.34.4569.723,0313+2,78%1
14.34.3069.728,25+2,79%1
14.34.1569.745,5078+2,82%1
14.34.0069.740,8125+2,81%1
14.33.4569.776,3906+2,86%1
14.33.3069.743,6016+2,81%1
OraValoreVar.%Volume
14.33.1569.731,5078+2,79%1
14.33.0069.723,25+2,78%1
14.32.4569.721,7813+2,78%1
14.32.3069.719,4375+2,78%1
14.32.1569.714,2813+2,77%1
14.32.0069.655,9766+2,68%1
14.31.4569.658,6797+2,69%1
14.31.3069.647,6875+2,67%1
14.31.1569.657,4219+2,69%1
14.31.0069.659,5469+2,69%1
14.30.4569.664,2969+2,70%1
14.30.3069.673,6875+2,71%1
14.30.1569.685,8672+2,73%1
14.30.0069.667,9375+2,70%1
14.29.4569.669,3594+2,70%1
14.29.3069.667,5781+2,70%1
14.29.1569.666,0234+2,70%1
14.29.0069.656,6328+2,68%1
14.28.4569.653,0703+2,68%1
14.28.3069.665,6797+2,70%1
14.28.1569.674,9688+2,71%1
14.28.0069.671,0078+2,71%1
14.27.4569.666,3984+2,70%1
14.27.3069.676,2109+2,71%1
14.27.1569.683,9766+2,72%1
14.27.0069.667,8906+2,70%1
14.26.4569.655,6484+2,68%1
14.26.3069.662,1328+2,69%1
14.26.1569.645,9922+2,67%1
14.26.0069.640,1094+2,66%1
OraValoreVar.%Volume
14.25.4569.624,9531+2,64%1
14.25.3069.620,6406+2,63%1
14.25.1569.605,7031+2,61%1
14.25.0069.619,2031+2,63%1
14.24.4569.624,0078+2,64%1
14.24.3069.625,1094+2,64%1
14.24.1569.634,0078+2,65%1
14.24.0069.646,1172+2,67%1
14.23.4569.661,7422+2,69%1
14.23.3069.657,7266+2,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```