Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 100 Daily Super Short Strategy Rt Gross

Mercato: FTSE Indices

785,83
+1,15%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.29785,83+1,15%1
17.29.45785,56+1,11%1
17.29.30785,58+1,12%1
17.29.15785,77+1,14%1
17.29.00785,97+1,17%1
17.28.45785,73+1,14%1
17.28.30785,72+1,13%1
17.28.15785,75+1,14%1
17.28.00785,62+1,12%1
17.27.45785,42+1,10%1
17.27.30785,37+1,09%1
17.27.15785,50+1,11%1
17.27.00785,74+1,14%1
17.26.45785,59+1,12%1
17.26.30785,64+1,12%1
17.26.15785,72+1,13%1
17.26.00786,13+1,19%1
17.25.45786,48+1,23%1
17.25.30786,44+1,23%1
17.25.15786,61+1,25%1
17.25.00786,75+1,27%1
17.24.45787,00+1,30%1
17.24.30787,11+1,31%1
17.24.15787,13+1,32%1
17.24.00787,16+1,32%1
17.23.45787,06+1,31%1
17.23.15787,01+1,30%1
17.23.00787,08+1,31%1
17.22.45786,93+1,29%1
17.22.30786,99+1,30%1
OraValoreVar.%Volume
17.22.15787,26+1,33%1
17.22.00787,34+1,34%1
17.21.45787,20+1,32%1
17.21.30787,11+1,31%1
17.21.15786,81+1,27%1
17.21.00786,32+1,21%1
17.20.45786,21+1,20%1
17.20.30785,93+1,16%1
17.20.15786,13+1,19%1
17.20.00786,45+1,23%1
17.19.45786,48+1,23%1
17.19.30786,46+1,23%1
17.19.15786,55+1,24%1
17.19.00786,58+1,24%1
17.18.45786,26+1,20%1
17.18.30786,42+1,22%1
17.18.15786,43+1,23%1
17.18.00786,37+1,22%1
17.17.45786,25+1,20%1
17.17.30786,16+1,19%1
17.17.15786,27+1,20%1
17.17.00786,30+1,21%1
17.16.45786,27+1,20%1
17.16.30786,06+1,18%1
17.16.15785,97+1,17%1
17.16.00785,83+1,15%1
17.15.45786,05+1,18%1
17.15.30786,25+1,20%1
17.15.15786,24+1,20%1
17.15.00786,11+1,18%1
OraValoreVar.%Volume
17.14.45786,00+1,17%1
17.14.30786,03+1,17%1
17.14.15785,98+1,17%1
17.14.00785,65+1,12%1
17.13.45785,58+1,12%1
17.13.30785,64+1,12%1
17.13.15785,62+1,12%1
17.13.00785,77+1,14%1
17.12.45785,74+1,14%1
17.12.30785,98+1,17%1
17.12.15785,90+1,16%1
17.12.00786,00+1,17%1
17.11.45786,05+1,18%1
17.11.30785,84+1,15%1
17.11.15785,89+1,16%1
17.11.00785,98+1,17%1
17.10.45786,16+1,19%1
17.10.30786,22+1,20%1
17.10.15786,14+1,19%1
17.10.00785,84+1,15%1
17.09.45785,79+1,14%1
17.09.30786,04+1,18%1
17.09.15786,02+1,17%1
17.09.00785,95+1,16%1
17.08.45785,83+1,15%1
17.08.30785,94+1,16%1
17.08.15785,71+1,13%1
17.08.00785,63+1,12%1
17.07.45785,28+1,08%1
17.07.30785,23+1,07%1
OraValoreVar.%Volume
17.07.15785,10+1,05%1
17.07.00785,13+1,06%1
17.06.45785,21+1,07%1
17.06.30785,43+1,10%1
17.06.15785,69+1,13%1
17.06.00785,86+1,15%1
17.05.45785,61+1,12%1
17.05.15785,58+1,12%1
17.05.00785,57+1,11%1
17.04.45785,39+1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```