Milano 28-gen
45.139 0,00%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 0,00%
Francoforte 28-gen
24.823 0,00%

FTSE 100 Daily Super Short Strategy Rt Gross

Mercato: FTSE Indices

716,27
INV.

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
17.35.30716,27INV.1
17.29.45714,68-0,22%1
17.29.30714,66-0,22%1
17.29.15714,73-0,22%1
17.29.00714,94-0,19%1
17.28.45715,08-0,17%1
17.28.30714,89-0,19%1
17.28.15714,86-0,20%1
17.28.00714,83-0,20%1
17.27.45714,98-0,18%1
17.27.30714,80-0,21%1
17.27.15714,74-0,21%1
17.27.00714,64-0,23%1
17.26.45714,47-0,25%1
17.26.30714,33-0,27%1
17.26.15714,35-0,27%1
17.26.00714,27-0,28%1
17.25.45714,14-0,30%1
17.25.30714,09-0,30%1
17.25.15714,08-0,31%1
17.25.00714,06-0,31%1
17.24.45714,08-0,31%1
17.24.00714,09-0,30%1
17.23.45714,03-0,31%1
17.23.30713,99-0,32%1
17.23.15714,03-0,31%1
17.23.00714,01-0,32%1
17.22.45713,98-0,32%1
17.22.30714,14-0,30%1
17.22.15714,13-0,30%1
OraValoreVar.%Volume
17.21.45714,08-0,31%1
17.21.30714,12-0,30%1
17.21.15714,20-0,29%1
17.21.00714,37-0,27%1
17.20.45714,43-0,26%1
17.20.30714,35-0,27%1
17.20.15714,37-0,27%1
17.20.00714,51-0,25%1
17.19.45714,49-0,25%1
17.19.30714,52-0,24%1
17.19.15714,47-0,25%1
17.19.00714,36-0,27%1
17.18.30714,42-0,26%1
17.18.15714,45-0,25%1
17.18.00714,23-0,28%1
17.17.45714,24-0,28%1
17.17.30714,27-0,28%1
17.17.15714,29-0,28%1
17.17.00714,28-0,28%1
17.16.45714,39-0,26%1
17.16.15714,26-0,28%1
17.16.00714,29-0,28%1
17.15.45714,33-0,27%1
17.15.30714,49-0,25%1
17.15.00714,53-0,24%1
17.14.45714,61-0,23%1
17.14.30714,67-0,22%1
17.14.15714,77-0,21%1
17.14.00714,76-0,21%1
17.13.45714,71-0,22%1
OraValoreVar.%Volume
17.13.30714,67-0,22%1
17.13.15714,71-0,22%1
17.12.45714,75-0,21%1
17.12.15714,65-0,23%1
17.12.00714,62-0,23%1
17.11.45714,69-0,22%1
17.11.30714,63-0,23%1
17.11.00714,65-0,23%1
17.10.45714,69-0,22%1
17.10.30714,54-0,24%1
17.10.15714,35-0,27%1
17.10.00714,33-0,27%1
17.09.15714,38-0,26%1
17.09.00714,37-0,27%1
17.08.45714,33-0,27%1
17.08.30714,37-0,27%1
17.08.15714,22-0,29%1
17.08.00714,13-0,30%1
17.07.45714,16-0,29%1
17.07.30714,14-0,30%1
17.07.15714,20-0,29%1
17.07.00714,22-0,29%1
17.06.45714,23-0,28%1
17.06.30714,19-0,29%1
17.06.15714,13-0,30%1
17.06.00714,17-0,29%1
17.05.45713,98-0,32%1
17.05.30713,82-0,34%1
17.05.15713,90-0,33%1
17.05.00714,00-0,32%1
OraValoreVar.%Volume
17.04.45714,06-0,31%1
17.04.30714,00-0,32%1
17.04.15714,07-0,31%1
17.04.00714,08-0,31%1
17.03.45714,10-0,30%1
17.03.30713,97-0,32%1
17.03.15713,90-0,33%1
17.03.00713,92-0,33%1
17.02.45713,93-0,33%1
17.02.30713,90-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```