FTSE 100 Daily Ultra Leveraged Rt

Mercato: FTSE Indices

51.237,23

-2,27%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	51.237,2305	-2,27%	1	51.237,23
17.29.45	51.273,6484	-2,20%	1	51.273,65
17.29.30	51.271,3984	-2,21%	1	51.271,40
17.29.15	51.245,5898	-2,26%	1	51.245,59
17.29.00	51.217,9297	-2,31%	1	51.217,93
17.28.45	51.250,6406	-2,25%	1	51.250,64
17.28.30	51.252,5508	-2,24%	1	51.252,55
17.28.15	51.248,1406	-2,25%	1	51.248,14
17.28.00	51.265,1602	-2,22%	1	51.265,16
17.27.45	51.292,6602	-2,17%	1	51.292,66
17.27.30	51.298,8086	-2,15%	1	51.298,81
17.27.15	51.281,4688	-2,19%	1	51.281,47
17.27.00	51.248,7109	-2,25%	1	51.248,71
17.26.45	51.269,8008	-2,21%	1	51.269,80
17.26.30	51.262,9883	-2,22%	1	51.262,99
17.26.15	51.252,2617	-2,24%	1	51.252,26
17.26.00	51.196,0313	-2,35%	1	51.196,03
17.25.45	51.149,3281	-2,44%	1	51.149,33
17.25.30	51.154,8008	-2,43%	1	51.154,80
17.25.15	51.131,4414	-2,47%	1	51.131,44
17.25.00	51.112,3398	-2,51%	1	51.112,34
17.24.45	51.078,8789	-2,57%	1	51.078,88
17.24.30	51.064,1992	-2,60%	1	51.064,20
17.24.15	51.061,5508	-2,61%	1	51.061,55
17.24.00	51.058,0508	-2,61%	1	51.058,05
17.23.45	51.071,6484	-2,59%	1	51.071,65
17.23.30	51.077,3789	-2,58%	1	51.077,38
17.23.15	51.077,6484	-2,58%	1	51.077,65
17.23.00	51.068,1719	-2,59%	1	51.068,17
17.22.45	51.089,0508	-2,55%	1	51.089,05

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	51.080,1094	-2,57%	1	51.080,11
17.22.15	51.043,75	-2,64%	1	51.043,75
17.22.00	51.033,6914	-2,66%	1	51.033,69
17.21.45	51.052,3008	-2,62%	1	51.052,30
17.21.30	51.064,1211	-2,60%	1	51.064,12
17.21.15	51.104,9219	-2,52%	1	51.104,92
17.21.00	51.170,4414	-2,40%	1	51.170,44
17.20.45	51.185,7188	-2,37%	1	51.185,72
17.20.30	51.223,6094	-2,30%	1	51.223,61
17.20.15	51.196,4297	-2,35%	1	51.196,43
17.20.00	51.152,9102	-2,43%	1	51.152,91
17.19.45	51.148,8203	-2,44%	1	51.148,82
17.19.30	51.151,8086	-2,43%	1	51.151,81
17.19.15	51.139,4219	-2,46%	1	51.139,42
17.19.00	51.136,0195	-2,46%	1	51.136,02
17.18.45	51.178,3281	-2,38%	1	51.178,33
17.18.30	51.156,7695	-2,42%	1	51.156,77
17.18.15	51.155,4414	-2,43%	1	51.155,44
17.18.00	51.164,3906	-2,41%	1	51.164,39
17.17.45	51.180,4297	-2,38%	1	51.180,43
17.17.30	51.192,2891	-2,36%	1	51.192,29
17.17.15	51.177,5898	-2,38%	1	51.177,59
17.17.00	51.173,3711	-2,39%	1	51.173,37
17.16.45	51.177,1484	-2,39%	1	51.177,15
17.16.30	51.206,5117	-2,33%	1	51.206,51
17.16.15	51.218,0781	-2,31%	1	51.218,08
17.16.00	51.236,75	-2,27%	1	51.236,75
17.15.45	51.207,7813	-2,33%	1	51.207,78
17.15.30	51.180,1797	-2,38%	1	51.180,18
17.15.15	51.182,0898	-2,38%	1	51.182,09

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	51.199,7617	-2,34%	1	51.199,76
17.14.45	51.213,8906	-2,32%	1	51.213,89
17.14.30	51.209,5391	-2,32%	1	51.209,54
17.14.15	51.216,8203	-2,31%	1	51.216,82
17.14.00	51.260,8086	-2,23%	1	51.260,81
17.13.45	51.270,3398	-2,21%	1	51.270,34
17.13.30	51.262,6484	-2,22%	1	51.262,65
17.13.15	51.265,3906	-2,22%	1	51.265,39
17.13.00	51.244,9219	-2,26%	1	51.244,92
17.12.45	51.248,6094	-2,25%	1	51.248,61
17.12.30	51.217,2891	-2,31%	1	51.217,29
17.12.15	51.229,8516	-2,29%	1	51.229,85
17.12.00	51.213,5781	-2,32%	1	51.213,58
17.11.45	51.207,6289	-2,33%	1	51.207,63
17.11.30	51.235,2383	-2,27%	1	51.235,24
17.11.15	51.229,1484	-2,29%	1	51.229,15
17.11.00	51.216,3281	-2,31%	1	51.216,33
17.10.45	51.193,1602	-2,36%	1	51.193,16
17.10.30	51.184,6992	-2,37%	1	51.184,70
17.10.15	51.194,5586	-2,35%	1	51.194,56
17.10.00	51.235,9414	-2,27%	1	51.235,94
17.09.45	51.242,9219	-2,26%	1	51.242,92
17.09.30	51.209,2305	-2,32%	1	51.209,23
17.09.15	51.211,1211	-2,32%	1	51.211,12
17.09.00	51.220,6211	-2,30%	1	51.220,62
17.08.45	51.236,8711	-2,27%	1	51.236,87
17.08.30	51.221,7383	-2,30%	1	51.221,74
17.08.15	51.253,6602	-2,24%	1	51.253,66
17.08.00	51.263,9102	-2,22%	1	51.263,91
17.07.45	51.310,6484	-2,13%	1	51.310,65

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	51.318,6094	-2,12%	1	51.318,61
17.07.15	51.334,9883	-2,08%	1	51.334,99
17.07.00	51.331,6289	-2,09%	1	51.331,63
17.06.45	51.320,5586	-2,11%	1	51.320,56
17.06.30	51.291,6406	-2,17%	1	51.291,64
17.06.15	51.255,3984	-2,24%	1	51.255,40
17.06.00	51.233,5195	-2,28%	1	51.233,52
17.05.45	51.266,3008	-2,22%	1	51.266,30
17.05.30	51.270,7813	-2,21%	1	51.270,78
17.05.15	51.271,1992	-2,21%	1	51.271,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide