FTSE 100 Daily Ultra Leveraged Rt

Mercato: FTSE Indices

62.110,84

+0,65%

Ultimo aggiornamento: 29/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	62.110,8398	+0,65%	1	62.110,84
17.29.45	62.106,6094	+0,64%	1	62.106,61
17.29.30	62.090,0508	+0,61%	1	62.090,05
17.29.15	62.039,9414	+0,53%	1	62.039,94
17.29.00	62.006,2813	+0,48%	1	62.006,28
17.28.45	62.009,9414	+0,48%	1	62.009,94
17.28.30	62.026,3203	+0,51%	1	62.026,32
17.28.15	62.067,6289	+0,58%	1	62.067,63
17.28.00	62.108,6484	+0,64%	1	62.108,65
17.27.45	62.113,1992	+0,65%	1	62.113,20
17.27.30	62.120,4414	+0,66%	1	62.120,44
17.27.15	62.140,9102	+0,69%	1	62.140,91
17.27.00	62.111,8789	+0,65%	1	62.111,88
17.26.45	62.113,75	+0,65%	1	62.113,75
17.26.30	62.076,5195	+0,59%	1	62.076,52
17.26.15	62.100,0195	+0,63%	1	62.100,02
17.26.00	62.105,1211	+0,64%	1	62.105,12
17.25.45	62.130,4297	+0,68%	1	62.130,43
17.25.30	62.118,8086	+0,66%	1	62.118,81
17.25.15	62.069,0586	+0,58%	1	62.069,06
17.25.00	62.090,3711	+0,61%	1	62.090,37
17.24.45	62.097,6406	+0,62%	1	62.097,64
17.24.30	62.114,2813	+0,65%	1	62.114,28
17.24.15	62.054,6094	+0,55%	1	62.054,61
17.24.00	62.114,75	+0,65%	1	62.114,75
17.23.45	62.127,8008	+0,67%	1	62.127,80
17.23.30	62.107,3086	+0,64%	1	62.107,31
17.23.15	62.079,3398	+0,59%	1	62.079,34
17.23.00	62.106,9102	+0,64%	1	62.106,91
17.22.45	62.172,7617	+0,75%	1	62.172,76

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	62.266,8984	+0,90%	1	62.266,90
17.22.15	62.309,9609	+0,97%	1	62.309,96
17.22.00	62.332,1484	+1,00%	1	62.332,15
17.21.45	62.323,50	+0,99%	1	62.323,50
17.21.30	62.354,7383	+1,04%	1	62.354,74
17.21.15	62.352,5313	+1,04%	1	62.352,53
17.21.00	62.407,8008	+1,13%	1	62.407,80
17.20.45	62.416,3008	+1,14%	1	62.416,30
17.20.30	62.398,9414	+1,11%	1	62.398,94
17.20.15	62.399,2813	+1,11%	1	62.399,28
17.20.00	62.414,2383	+1,14%	1	62.414,24
17.19.45	62.414,00	+1,14%	1	62.414,00
17.19.30	62.391,4805	+1,10%	1	62.391,48
17.19.15	62.386,9883	+1,09%	1	62.386,99
17.19.00	62.396,9219	+1,11%	1	62.396,92
17.18.45	62.418,9297	+1,15%	1	62.418,93
17.18.30	62.387,9297	+1,09%	1	62.387,93
17.18.15	62.404,1719	+1,12%	1	62.404,17
17.18.00	62.442,3086	+1,18%	1	62.442,31
17.17.45	62.404,1016	+1,12%	1	62.404,10
17.17.30	62.471,3984	+1,23%	1	62.471,40
17.17.15	62.473,9805	+1,23%	1	62.473,98
17.17.00	62.500,0313	+1,28%	1	62.500,03
17.16.45	62.501,8086	+1,28%	1	62.501,81
17.16.30	62.535,9609	+1,33%	1	62.535,96
17.16.15	62.474,8008	+1,24%	1	62.474,80
17.16.00	62.466,0898	+1,22%	1	62.466,09
17.15.45	62.495,8398	+1,27%	1	62.495,84
17.15.30	62.498,4609	+1,27%	1	62.498,46
17.15.15	62.558,6992	+1,37%	1	62.558,70

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	62.507,7891	+1,29%	1	62.507,79
17.14.45	62.497,8594	+1,27%	1	62.497,86
17.14.30	62.445,5586	+1,19%	1	62.445,56
17.14.15	62.446,2383	+1,19%	1	62.446,24
17.14.00	62.445,5195	+1,19%	1	62.445,52
17.13.45	62.405,3086	+1,12%	1	62.405,31
17.13.30	62.394,7305	+1,11%	1	62.394,73
17.13.15	62.420,3984	+1,15%	1	62.420,40
17.13.00	62.382,3594	+1,09%	1	62.382,36
17.12.45	62.360,7891	+1,05%	1	62.360,79
17.12.30	62.343,3711	+1,02%	1	62.343,37
17.12.15	62.345,1289	+1,03%	1	62.345,13
17.12.00	62.272,1992	+0,91%	1	62.272,20
17.11.45	62.239,3203	+0,85%	1	62.239,32
17.11.30	62.207,9102	+0,80%	1	62.207,91
17.11.15	62.206,4492	+0,80%	1	62.206,45
17.11.00	62.095,6406	+0,62%	1	62.095,64
17.10.45	62.071,3086	+0,58%	1	62.071,31
17.10.30	62.039,8203	+0,53%	1	62.039,82
17.10.15	62.015,5703	+0,49%	1	62.015,57
17.10.00	62.049,4609	+0,55%	1	62.049,46
17.09.45	62.062,3594	+0,57%	1	62.062,36
17.09.30	62.093,5781	+0,62%	1	62.093,58
17.09.15	62.059,2188	+0,56%	1	62.059,22
17.09.00	62.062,0391	+0,57%	1	62.062,04
17.08.45	62.064,4688	+0,57%	1	62.064,47
17.08.30	62.052,3984	+0,55%	1	62.052,40
17.08.15	62.034,7188	+0,52%	1	62.034,72
17.08.00	62.016,2305	+0,49%	1	62.016,23
17.07.45	61.988,9414	+0,45%	1	61.988,94

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	62.002,9219	+0,47%	1	62.002,92
17.07.15	62.003,2891	+0,47%	1	62.003,29
17.07.00	61.997,0391	+0,46%	1	61.997,04
17.06.45	62.048,1719	+0,54%	1	62.048,17
17.06.30	62.070,2891	+0,58%	1	62.070,29
17.06.15	62.061,5586	+0,57%	1	62.061,56
17.06.00	62.133,2383	+0,68%	1	62.133,24
17.05.45	62.136,6992	+0,69%	1	62.136,70
17.05.30	62.055,6914	+0,56%	1	62.055,69
17.05.15	62.053,8594	+0,55%	1	62.053,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide