Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 100 Daily Ultra Short Strategy Rt Gross

Mercato: FTSE Indices

126,8
+1,72%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.29126,80+1,72%1
17.29.30126,74+1,67%1
17.29.15126,79+1,71%1
17.29.00126,84+1,75%1
17.28.45126,78+1,70%1
17.28.30126,77+1,69%1
17.28.15126,78+1,70%1
17.28.00126,75+1,68%1
17.27.45126,70+1,64%1
17.27.30126,69+1,63%1
17.27.15126,72+1,65%1
17.27.00126,78+1,70%1
17.26.45126,74+1,67%1
17.26.30126,76+1,68%1
17.26.15126,78+1,70%1
17.26.00126,88+1,78%1
17.25.45126,96+1,85%1
17.25.30126,95+1,84%1
17.25.15126,99+1,87%1
17.25.00127,02+1,89%1
17.24.45127,08+1,94%1
17.24.30127,11+1,97%1
17.24.00127,12+1,97%1
17.23.45127,10+1,96%1
17.23.15127,09+1,95%1
17.23.00127,10+1,96%1
17.22.45127,07+1,93%1
17.22.30127,08+1,94%1
17.22.15127,15+2,00%1
17.22.00127,17+2,01%1
OraValoreVar.%Volume
17.21.45127,13+1,98%1
17.21.30127,11+1,97%1
17.21.15127,04+1,91%1
17.21.00126,92+1,81%1
17.20.45126,89+1,79%1
17.20.30126,83+1,74%1
17.20.15126,87+1,77%1
17.20.00126,95+1,84%1
17.19.45126,96+1,85%1
17.19.30126,95+1,84%1
17.19.00126,98+1,86%1
17.18.45126,91+1,80%1
17.18.15126,95+1,84%1
17.18.00126,93+1,82%1
17.17.45126,90+1,80%1
17.17.30126,88+1,78%1
17.17.15126,91+1,80%1
17.17.00126,92+1,81%1
17.16.45126,91+1,80%1
17.16.30126,86+1,76%1
17.16.15126,84+1,75%1
17.16.00126,80+1,72%1
17.15.45126,85+1,76%1
17.15.15126,90+1,80%1
17.15.00126,87+1,77%1
17.14.45126,84+1,75%1
17.14.30126,85+1,76%1
17.14.15126,84+1,75%1
17.14.00126,76+1,68%1
17.13.45126,74+1,67%1
OraValoreVar.%Volume
17.13.30126,76+1,68%1
17.13.15126,75+1,68%1
17.13.00126,79+1,71%1
17.12.45126,78+1,70%1
17.12.30126,84+1,75%1
17.12.15126,82+1,73%1
17.12.00126,84+1,75%1
17.11.45126,85+1,76%1
17.11.30126,81+1,72%1
17.11.15126,82+1,73%1
17.11.00126,84+1,75%1
17.10.45126,88+1,78%1
17.10.30126,90+1,80%1
17.10.15126,88+1,78%1
17.10.00126,80+1,72%1
17.09.45126,79+1,71%1
17.09.15126,85+1,76%1
17.09.00126,83+1,74%1
17.08.45126,80+1,72%1
17.08.30126,83+1,74%1
17.08.15126,77+1,69%1
17.08.00126,75+1,68%1
17.07.45126,67+1,61%1
17.07.30126,66+1,60%1
17.07.00126,63+1,58%1
17.06.45126,65+1,60%1
17.06.30126,71+1,64%1
17.06.15126,77+1,69%1
17.06.00126,81+1,72%1
17.05.45126,75+1,68%1
OraValoreVar.%Volume
17.05.00126,74+1,67%1
17.04.45126,70+1,64%1
17.04.30126,68+1,62%1
17.04.15126,70+1,64%1
17.04.00126,67+1,61%1
17.03.45126,65+1,60%1
17.03.30126,68+1,62%1
17.03.15126,66+1,60%1
17.03.00126,63+1,58%1
17.02.45126,62+1,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```