Milano 16:06
45.289 +0,33%
Nasdaq 16:06
25.681 -1,31%
Dow Jones 16:06
48.939 -0,16%
Londra 16:07
10.231 +0,75%
Francoforte 16:05
24.456 -1,48%

FTSE 100 Daily Ultra Short Strategy Rt Gross

Mercato: FTSE Indices

107,53
-2,18%

Ultimo aggiornamento: 29/01/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
16.07.15107,53-2,18%1
16.07.00107,55-2,17%1
16.06.30107,57-2,15%1
16.06.15107,50-2,21%1
16.06.00107,41-2,29%1
16.05.45107,37-2,33%1
16.05.30107,36-2,34%1
16.05.15107,45-2,26%1
16.05.00107,49-2,22%1
16.04.45107,52-2,19%1
16.04.30107,58-2,14%1
16.04.15107,60-2,12%1
16.03.45107,62-2,10%1
16.03.30107,52-2,19%1
16.03.15107,47-2,24%1
16.02.45107,46-2,25%1
16.02.30107,51-2,20%1
16.02.15107,48-2,23%1
16.02.00107,53-2,18%1
16.01.45107,52-2,19%1
16.01.30107,48-2,23%1
16.01.15107,51-2,20%1
16.01.00107,53-2,18%1
16.00.45107,49-2,22%1
16.00.30107,44-2,27%1
16.00.15107,45-2,26%1
16.00.00107,52-2,19%1
15.59.45107,45-2,26%1
15.59.30107,40-2,30%1
15.59.15107,35-2,35%1
OraValoreVar.%Volume
15.59.00107,31-2,38%1
15.58.45107,21-2,47%1
15.58.30107,22-2,47%1
15.58.15107,26-2,43%1
15.58.00107,24-2,45%1
15.57.45107,17-2,51%1
15.57.30107,12-2,56%1
15.57.00107,17-2,51%1
15.56.45107,16-2,52%1
15.56.30107,12-2,56%1
15.56.15107,08-2,59%1
15.56.00107,11-2,57%1
15.55.45107,14-2,54%1
15.55.30107,17-2,51%1
15.55.15107,15-2,53%1
15.55.00107,12-2,56%1
15.54.45107,14-2,54%1
15.54.30107,23-2,46%1
15.54.00107,30-2,39%1
15.53.30107,26-2,43%1
15.53.15107,23-2,46%1
15.53.00107,14-2,54%1
15.52.45107,08-2,59%1
15.52.15107,03-2,64%1
15.52.00107,02-2,65%1
15.51.45106,97-2,69%1
15.51.30106,98-2,68%1
15.51.00106,93-2,73%1
15.50.45106,98-2,68%1
15.50.30106,96-2,70%1
OraValoreVar.%Volume
15.50.00106,79-2,86%1
15.49.45106,77-2,87%1
15.49.15106,66-2,97%1
15.49.00106,67-2,97%1
15.48.30106,73-2,91%1
15.48.00106,72-2,92%1
15.47.45106,74-2,90%1
15.47.30106,76-2,88%1
15.47.15106,71-2,93%1
15.47.00106,67-2,97%1
15.46.45106,62-3,01%1
15.46.30106,56-3,07%1
15.46.15106,49-3,13%1
15.46.00106,50-3,12%1
15.45.45106,48-3,14%1
15.45.15106,38-3,23%1
15.45.00106,31-3,29%1
15.44.45106,29-3,31%1
15.44.15106,27-3,33%1
15.44.00106,25-3,35%1
15.43.30106,22-3,37%1
15.43.15106,24-3,36%1
15.43.00106,20-3,39%1
15.42.45106,18-3,41%1
15.42.30106,12-3,47%1
15.42.15106,04-3,54%1
15.42.00106,03-3,55%1
15.41.45106,02-3,56%1
15.41.30105,99-3,58%1
15.41.15106,02-3,56%1
OraValoreVar.%Volume
15.41.00106,03-3,55%1
15.40.45105,99-3,58%1
15.40.30106,00-3,58%1
15.40.00106,04-3,54%1
15.39.45106,06-3,52%1
15.39.30106,02-3,56%1
15.39.15106,04-3,54%1
15.39.00106,06-3,52%1
15.38.45106,07-3,51%1
15.38.30106,05-3,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```