FTSE 100 Daily Ultra Short Strategy Rt Gross

Mercato: FTSE Indices

109

-0,85%

Ultimo aggiornamento: 29/01/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.15	109,00	-0,85%	1	109,00
17.13.00	109,05	-0,80%	1	109,05
17.12.45	109,08	-0,77%	1	109,08
17.12.15	109,10	-0,76%	1	109,10
17.12.00	109,20	-0,66%	1	109,20
17.11.45	109,24	-0,63%	1	109,24
17.11.30	109,28	-0,59%	1	109,28
17.11.15	109,29	-0,58%	1	109,29
17.11.00	109,43	-0,45%	1	109,43
17.10.45	109,47	-0,42%	1	109,47
17.10.30	109,51	-0,38%	1	109,51
17.10.15	109,54	-0,35%	1	109,54
17.10.00	109,50	-0,39%	1	109,50
17.09.45	109,48	-0,41%	1	109,48
17.09.30	109,44	-0,45%	1	109,44
17.08.45	109,48	-0,41%	1	109,48
17.08.30	109,49	-0,40%	1	109,49
17.08.15	109,52	-0,37%	1	109,52
17.08.00	109,54	-0,35%	1	109,54
17.07.45	109,58	-0,32%	1	109,58
17.07.15	109,56	-0,34%	1	109,56
17.07.00	109,57	-0,33%	1	109,57
17.06.45	109,50	-0,39%	1	109,50
17.06.30	109,47	-0,42%	1	109,47
17.06.15	109,48	-0,41%	1	109,48
17.05.45	109,38	-0,50%	1	109,38
17.05.15	109,49	-0,40%	1	109,49
17.05.00	109,54	-0,35%	1	109,54
17.04.45	109,50	-0,39%	1	109,50
17.04.30	109,39	-0,49%	1	109,39

Ora	Valore	Var.%	Volume	Controvalore
17.04.15	109,40	-0,48%	1	109,40
17.04.00	109,43	-0,45%	1	109,43
17.03.45	109,45	-0,44%	1	109,45
17.03.30	109,47	-0,42%	1	109,47
17.03.15	109,45	-0,44%	1	109,45
17.03.00	109,46	-0,43%	1	109,46
17.02.45	109,50	-0,39%	1	109,50
17.02.30	109,40	-0,48%	1	109,40
17.02.00	109,34	-0,54%	1	109,34
17.01.45	109,35	-0,53%	1	109,35
17.01.30	109,36	-0,52%	1	109,36
17.01.15	109,35	-0,53%	1	109,35
17.01.00	109,28	-0,59%	1	109,28
17.00.45	109,32	-0,55%	1	109,32
17.00.30	109,33	-0,55%	1	109,33
17.00.15	109,15	-0,71%	1	109,15
17.00.00	109,16	-0,70%	1	109,16
16.59.30	109,12	-0,74%	1	109,12
16.59.15	109,16	-0,70%	1	109,16
16.59.00	109,12	-0,74%	1	109,12
16.58.45	109,01	-0,84%	1	109,01
16.58.30	109,05	-0,80%	1	109,05
16.58.15	109,02	-0,83%	1	109,02
16.58.00	108,95	-0,89%	1	108,95
16.57.30	108,84	-0,99%	1	108,84
16.57.15	108,85	-0,98%	1	108,85
16.57.00	108,91	-0,93%	1	108,91
16.56.45	108,92	-0,92%	1	108,92
16.56.30	108,93	-0,91%	1	108,93
16.56.15	109,02	-0,83%	1	109,02

Ora	Valore	Var.%	Volume	Controvalore
16.56.00	109,17	-0,69%	1	109,17
16.55.45	109,18	-0,68%	1	109,18
16.55.30	109,19	-0,67%	1	109,19
16.55.15	109,21	-0,65%	1	109,21
16.55.00	109,16	-0,70%	1	109,16
16.54.45	109,14	-0,72%	1	109,14
16.54.30	109,15	-0,71%	1	109,15
16.54.15	109,13	-0,73%	1	109,13
16.54.00	109,12	-0,74%	1	109,12
16.53.45	109,05	-0,80%	1	109,05
16.53.30	109,02	-0,83%	1	109,02
16.53.15	108,96	-0,88%	1	108,96
16.53.00	108,99	-0,86%	1	108,99
16.52.45	108,95	-0,89%	1	108,95
16.52.15	108,93	-0,91%	1	108,93
16.52.00	108,91	-0,93%	1	108,91
16.51.45	108,89	-0,95%	1	108,89
16.51.15	108,85	-0,98%	1	108,85
16.50.45	108,83	-1,00%	1	108,83
16.50.30	108,79	-1,04%	1	108,79
16.50.15	108,73	-1,09%	1	108,73
16.50.00	108,66	-1,16%	1	108,66
16.49.45	108,62	-1,19%	1	108,62
16.49.30	108,55	-1,26%	1	108,55
16.49.15	108,57	-1,24%	1	108,57
16.49.00	108,58	-1,23%	1	108,58
16.48.45	108,50	-1,30%	1	108,50
16.48.30	108,51	-1,29%	1	108,51
16.48.15	108,57	-1,24%	1	108,57
16.47.45	108,46	-1,34%	1	108,46

Ora	Valore	Var.%	Volume	Controvalore
16.47.30	108,48	-1,32%	1	108,48
16.47.15	108,53	-1,27%	1	108,53
16.47.00	108,61	-1,20%	1	108,61
16.46.45	108,57	-1,24%	1	108,57
16.46.15	108,64	-1,17%	1	108,64
16.46.00	108,67	-1,15%	1	108,67
16.45.45	108,81	-1,02%	1	108,81
16.45.30	108,85	-0,98%	1	108,85
16.45.15	108,90	-0,94%	1	108,90
16.45.00	108,91	-0,93%	1	108,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide