Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

FTSE 100 Fixed Dividend Yield Equal Weight Custom

Mercato: FTSE Indices

1.159,48
+0,63%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.291.159,48+0,63%1
17.29.451.159,73+0,65%1
17.29.301.159,8101+0,66%1
17.29.151.159,8199+0,66%1
17.29.001.160,11+0,69%1
17.28.451.160,21+0,70%1
17.28.301.160,3199+0,71%1
17.28.151.160,33+0,71%1
17.28.001.160,4399+0,72%1
17.27.451.160,41+0,71%1
17.27.151.160,50+0,72%1
17.27.001.160,65+0,73%1
17.26.451.160,74+0,74%1
17.26.301.160,70+0,74%1
17.26.151.160,6801+0,74%1
17.26.001.160,71+0,74%1
17.25.451.160,64+0,73%1
17.25.301.160,70+0,74%1
17.25.151.160,77+0,74%1
17.24.451.160,85+0,75%1
17.24.301.160,9399+0,76%1
17.24.151.161,00+0,76%1
17.24.001.160,95+0,76%1
17.23.451.160,8199+0,75%1
17.23.151.160,71+0,74%1
17.23.001.160,73+0,74%1
17.22.451.160,78+0,75%1
17.22.301.160,8101+0,75%1
17.22.151.160,72+0,74%1
17.22.001.160,67+0,74%1
OraValoreVar.%Volume
17.21.451.160,65+0,73%1
17.21.301.160,58+0,73%1
17.21.151.160,54+0,72%1
17.21.001.160,46+0,72%1
17.20.151.160,41+0,71%1
17.20.001.160,59+0,73%1
17.19.451.160,58+0,73%1
17.19.301.160,28+0,70%1
17.19.151.160,21+0,70%1
17.19.001.160,16+0,69%1
17.18.301.160,20+0,70%1
17.18.151.160,29+0,70%1
17.18.001.160,23+0,70%1
17.17.451.160,14+0,69%1
17.17.301.160,09+0,69%1
17.17.151.160,05+0,68%1
17.17.001.160,0699+0,68%1
17.16.451.160,13+0,69%1
17.16.301.160,17+0,69%1
17.16.001.160,21+0,70%1
17.15.451.160,0699+0,68%1
17.15.301.160,05+0,68%1
17.15.151.160,04+0,68%1
17.15.001.160,22+0,70%1
17.14.451.160,26+0,70%1
17.14.301.160,29+0,70%1
17.14.151.160,30+0,70%1
17.14.001.160,42+0,71%1
17.13.451.160,46+0,72%1
17.13.301.160,51+0,72%1
OraValoreVar.%Volume
17.13.151.160,48+0,72%1
17.13.001.160,64+0,73%1
17.12.451.160,77+0,74%1
17.12.301.160,84+0,75%1
17.12.151.161,00+0,76%1
17.12.001.161,08+0,77%1
17.11.451.161,04+0,77%1
17.11.301.161,08+0,77%1
17.11.151.161,03+0,77%1
17.11.001.161,04+0,77%1
17.10.451.161,26+0,79%1
17.10.301.161,3199+0,79%1
17.10.151.161,28+0,79%1
17.10.001.161,24+0,79%1
17.09.451.161,27+0,79%1
17.09.301.161,28+0,79%1
17.09.151.161,3199+0,79%1
17.09.001.161,37+0,80%1
17.08.451.161,28+0,79%1
17.08.301.161,1899+0,78%1
17.08.151.161,30+0,79%1
17.08.001.161,46+0,80%1
17.07.451.161,53+0,81%1
17.07.301.161,5699+0,81%1
17.07.151.161,62+0,82%1
17.07.001.161,55+0,81%1
17.06.451.161,54+0,81%1
17.06.301.161,45+0,80%1
17.06.151.161,5601+0,81%1
17.06.001.161,64+0,82%1
OraValoreVar.%Volume
17.05.451.161,6801+0,82%1
17.05.301.161,76+0,83%1
17.05.151.161,70+0,83%1
17.05.001.161,62+0,82%1
17.04.451.161,73+0,83%1
17.04.301.161,86+0,84%1
17.04.151.161,9301+0,85%1
17.04.001.161,88+0,84%1
17.03.451.161,79+0,83%1
17.03.301.161,85+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```