Milano 17:35
44.463 +0,82%
Nasdaq 18:50
25.069 +1,71%
Dow Jones 18:50
48.037 +0,31%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

FTSE 100 Fixed Dividend Yield Equal Weight Custom

Mercato: FTSE Indices

1.169,42
+0,86%

Ultimo aggiornamento: 18/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.35.301.169,42+0,86%1
17.29.451.169,97+0,90%1
17.29.301.169,99+0,91%1
17.29.151.170,05+0,91%1
17.29.001.170,15+0,92%1
17.28.301.170,08+0,91%1
17.28.151.170,04+0,91%1
17.28.001.170,05+0,91%1
17.27.451.170,20+0,92%1
17.27.301.170,25+0,93%1
17.27.151.170,3199+0,93%1
17.27.001.170,35+0,94%1
17.26.451.170,36+0,94%1
17.26.301.170,42+0,94%1
17.26.151.170,3199+0,93%1
17.26.001.170,28+0,93%1
17.25.451.170,22+0,93%1
17.25.301.170,04+0,91%1
17.25.151.170,03+0,91%1
17.25.001.170,05+0,91%1
17.24.451.169,96+0,90%1
17.24.301.169,97+0,90%1
17.24.151.169,99+0,91%1
17.24.001.170,03+0,91%1
17.23.451.169,99+0,91%1
17.23.301.170,00+0,91%1
17.23.151.169,83+0,89%1
17.23.001.169,74+0,88%1
17.22.451.169,73+0,88%1
17.22.301.169,6899+0,88%1
OraValoreVar.%Volume
17.22.151.169,71+0,88%1
17.22.001.169,70+0,88%1
17.21.451.169,66+0,88%1
17.21.301.169,60+0,87%1
17.21.151.169,51+0,87%1
17.21.001.169,52+0,87%1
17.20.301.169,49+0,86%1
17.20.151.169,41+0,86%1
17.20.001.169,35+0,85%1
17.19.301.169,4399+0,86%1
17.19.151.169,3199+0,85%1
17.19.001.169,25+0,84%1
17.18.451.169,28+0,85%1
17.18.301.169,30+0,85%1
17.18.151.169,3101+0,85%1
17.18.001.169,40+0,86%1
17.17.301.169,41+0,86%1
17.17.151.169,40+0,86%1
17.17.001.169,42+0,86%1
17.16.451.169,46+0,86%1
17.16.301.169,60+0,87%1
17.16.151.169,59+0,87%1
17.16.001.169,60+0,87%1
17.15.451.169,63+0,88%1
17.15.301.169,50+0,86%1
17.15.151.169,4399+0,86%1
17.15.001.169,3199+0,85%1
17.14.451.169,41+0,86%1
17.14.301.169,51+0,87%1
17.14.151.169,49+0,86%1
OraValoreVar.%Volume
17.13.451.169,48+0,86%1
17.13.301.169,50+0,86%1
17.13.151.169,51+0,87%1
17.13.001.169,47+0,86%1
17.12.451.169,46+0,86%1
17.12.301.169,47+0,86%1
17.12.151.169,5601+0,87%1
17.12.001.169,58+0,87%1
17.11.451.169,5601+0,87%1
17.11.301.169,49+0,86%1
17.11.151.169,47+0,86%1
17.11.001.169,40+0,86%1
17.10.451.169,3199+0,85%1
17.10.301.169,33+0,85%1
17.10.151.169,28+0,85%1
17.10.001.169,3199+0,85%1
17.09.451.169,36+0,85%1
17.09.301.169,39+0,85%1
17.09.001.169,37+0,85%1
17.08.451.169,36+0,85%1
17.08.301.169,39+0,85%1
17.08.151.169,38+0,85%1
17.08.001.169,34+0,85%1
17.07.451.169,17+0,84%1
17.07.301.169,08+0,83%1
17.07.151.169,03+0,82%1
17.07.001.168,92+0,81%1
17.06.451.168,9301+0,82%1
17.06.301.168,86+0,81%1
17.06.151.168,8199+0,81%1
OraValoreVar.%Volume
17.06.001.168,85+0,81%1
17.05.301.168,78+0,80%1
17.05.151.168,83+0,81%1
17.05.001.168,80+0,80%1
17.04.451.168,78+0,80%1
17.04.301.168,8199+0,81%1
17.04.151.168,79+0,80%1
17.04.001.168,73+0,80%1
17.03.451.168,79+0,80%1
17.03.301.168,75+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```