FTSE 100 Minimum Variance

Mercato: FTSE Indices

188,96

+0,33%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	188,96	+0,33%	1	188,96
17.29.59	188,95	+0,33%	1	188,95
17.29.58	188,96	+0,33%	1	188,96
17.29.57	188,95	+0,33%	1	188,95
17.29.56	188,96	+0,33%	1	188,96
17.29.52	188,95	+0,33%	1	188,95
17.29.51	188,96	+0,33%	1	188,96
17.29.51	188,95	+0,33%	1	188,95
17.29.50	188,96	+0,33%	1	188,96
17.29.45	188,97	+0,34%	1	188,97
17.29.43	188,98	+0,35%	1	188,98
17.29.40	188,97	+0,34%	1	188,97
17.29.40	188,98	+0,35%	1	188,98
17.29.39	188,97	+0,34%	1	188,97
17.29.34	188,98	+0,35%	1	188,98
17.29.34	188,97	+0,34%	1	188,97
17.29.34	188,98	+0,35%	1	188,98
17.29.33	188,97	+0,34%	1	188,97
17.29.33	188,98	+0,35%	1	188,98
17.29.32	188,97	+0,34%	1	188,97
17.29.31	188,98	+0,35%	1	188,98
17.29.30	188,97	+0,34%	1	188,97
17.29.28	188,96	+0,33%	1	188,96
17.29.25	188,95	+0,33%	1	188,95
17.29.25	188,96	+0,33%	1	188,96
17.29.06	188,95	+0,33%	1	188,95
17.29.02	188,94	+0,32%	1	188,94
17.28.54	188,93	+0,32%	1	188,93
17.28.52	188,94	+0,32%	1	188,94
17.28.48	188,95	+0,33%	1	188,95

Ora	Valore	Var.%	Volume	Controvalore
17.28.45	188,94	+0,32%	1	188,94
17.28.35	188,95	+0,33%	1	188,95
17.28.26	188,96	+0,33%	1	188,96
17.28.26	188,95	+0,33%	1	188,95
17.28.25	188,96	+0,33%	1	188,96
17.28.19	188,97	+0,34%	1	188,97
17.28.17	188,98	+0,35%	1	188,98
17.28.17	188,97	+0,34%	1	188,97
17.28.17	188,98	+0,35%	1	188,98
17.28.14	188,99	+0,35%	1	188,99
17.28.12	189,00	+0,36%	1	189,00
17.28.11	189,01	+0,36%	1	189,01
17.28.11	189,00	+0,36%	1	189,00
17.28.08	189,01	+0,36%	1	189,01
17.28.04	189,02	+0,37%	1	189,02
17.27.34	189,03	+0,37%	1	189,03
17.27.26	189,04	+0,38%	1	189,04
17.27.25	189,03	+0,37%	1	189,03
17.27.21	189,04	+0,38%	1	189,04
17.27.20	189,03	+0,37%	1	189,03
17.27.17	189,04	+0,38%	1	189,04
17.27.17	189,03	+0,37%	1	189,03
17.27.16	189,04	+0,38%	1	189,04
17.27.13	189,03	+0,37%	1	189,03
17.27.08	189,04	+0,38%	1	189,04
17.27.04	189,03	+0,37%	1	189,03
17.27.03	189,04	+0,38%	1	189,04
17.27.03	189,03	+0,37%	1	189,03
17.26.50	189,04	+0,38%	1	189,04
17.26.49	189,03	+0,37%	1	189,03

Ora	Valore	Var.%	Volume	Controvalore
17.26.45	189,04	+0,38%	1	189,04
17.26.44	189,03	+0,37%	1	189,03
17.26.42	189,04	+0,38%	1	189,04
17.26.21	189,03	+0,37%	1	189,03
17.26.12	189,02	+0,37%	1	189,02
17.26.08	189,03	+0,37%	1	189,03
17.26.05	189,02	+0,37%	1	189,02
17.26.05	189,03	+0,37%	1	189,03
17.26.04	189,02	+0,37%	1	189,02
17.26.03	189,01	+0,36%	1	189,01
17.26.03	189,02	+0,37%	1	189,02
17.26.02	189,01	+0,36%	1	189,01
17.26.01	189,02	+0,37%	1	189,02
17.26.01	189,01	+0,36%	1	189,01
17.26.01	189,02	+0,37%	1	189,02
17.26.01	189,01	+0,36%	1	189,01
17.26.00	189,02	+0,37%	1	189,02
17.25.59	189,01	+0,36%	1	189,01
17.25.59	189,02	+0,37%	1	189,02
17.25.59	189,01	+0,36%	1	189,01
17.25.50	189,00	+0,36%	1	189,00
17.25.40	188,99	+0,35%	1	188,99
17.25.36	189,00	+0,36%	1	189,00
17.25.19	188,99	+0,35%	1	188,99
17.25.17	188,98	+0,35%	1	188,98
17.25.17	188,99	+0,35%	1	188,99
17.25.00	188,98	+0,35%	1	188,98
17.24.56	188,97	+0,34%	1	188,97
17.24.46	188,96	+0,33%	1	188,96
17.24.39	188,95	+0,33%	1	188,95

Ora	Valore	Var.%	Volume	Controvalore
17.24.35	188,94	+0,32%	1	188,94
17.24.27	188,93	+0,32%	1	188,93
17.24.24	188,94	+0,32%	1	188,94
17.24.08	188,93	+0,32%	1	188,93
17.24.03	188,94	+0,32%	1	188,94
17.24.03	188,93	+0,32%	1	188,93
17.23.57	188,94	+0,32%	1	188,94
17.23.38	188,95	+0,33%	1	188,95
17.23.28	188,94	+0,32%	1	188,94
17.23.25	188,95	+0,33%	1	188,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide