FTSE 100 Minimum Variance

Mercato: FTSE Indices

188,41

-0,29%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	188,41	-0,29%	1	188,41
17.29.59	188,41	-0,29%	1	188,41
17.29.59	188,40	-0,30%	1	188,40
17.29.59	188,40	-0,30%	1	188,40
17.29.55	188,41	-0,29%	1	188,41
17.29.52	188,42	-0,29%	1	188,42
17.29.52	188,41	-0,29%	1	188,41
17.29.51	188,42	-0,29%	1	188,42
17.29.51	188,41	-0,29%	1	188,41
17.29.51	188,42	-0,29%	1	188,42
17.29.36	188,41	-0,29%	1	188,41
17.29.25	188,42	-0,29%	1	188,42
17.29.16	188,41	-0,29%	1	188,41
17.29.13	188,40	-0,30%	1	188,40
17.29.13	188,41	-0,29%	1	188,41
17.29.06	188,40	-0,30%	1	188,40
17.29.05	188,41	-0,29%	1	188,41
17.29.05	188,40	-0,30%	1	188,40
17.29.05	188,41	-0,29%	1	188,41
17.29.03	188,40	-0,30%	1	188,40
17.29.03	188,41	-0,29%	1	188,41
17.29.02	188,40	-0,30%	1	188,40
17.29.02	188,41	-0,29%	1	188,41
17.28.54	188,40	-0,30%	1	188,40
17.28.33	188,41	-0,29%	1	188,41
17.28.30	188,42	-0,29%	1	188,42
17.28.29	188,41	-0,29%	1	188,41
17.28.26	188,42	-0,29%	1	188,42
17.28.26	188,41	-0,29%	1	188,41
17.28.25	188,42	-0,29%	1	188,42

Ora	Valore	Var.%	Volume	Controvalore
17.28.18	188,41	-0,29%	1	188,41
17.28.13	188,40	-0,30%	1	188,40
17.27.41	188,41	-0,29%	1	188,41
17.27.38	188,40	-0,30%	1	188,40
17.27.33	188,41	-0,29%	1	188,41
17.27.27	188,40	-0,30%	1	188,40
17.27.23	188,41	-0,29%	1	188,41
17.27.13	188,40	-0,30%	1	188,40
17.27.12	188,41	-0,29%	1	188,41
17.27.07	188,40	-0,30%	1	188,40
17.27.07	188,41	-0,29%	1	188,41
17.27.07	188,40	-0,30%	1	188,40
17.27.06	188,41	-0,29%	1	188,41
17.27.02	188,40	-0,30%	1	188,40
17.26.56	188,39	-0,30%	1	188,39
17.26.56	188,40	-0,30%	1	188,40
17.26.55	188,39	-0,30%	1	188,39
17.26.52	188,40	-0,30%	1	188,40
17.26.46	188,39	-0,30%	1	188,39
17.26.46	188,40	-0,30%	1	188,40
17.26.41	188,39	-0,30%	1	188,39
17.26.19	188,38	-0,31%	1	188,38
17.26.14	188,39	-0,30%	1	188,39
17.26.14	188,38	-0,31%	1	188,38
17.26.09	188,39	-0,30%	1	188,39
17.26.06	188,38	-0,31%	1	188,38
17.26.00	188,37	-0,31%	1	188,37
17.25.59	188,38	-0,31%	1	188,38
17.25.59	188,37	-0,31%	1	188,37
17.25.59	188,38	-0,31%	1	188,38

Ora	Valore	Var.%	Volume	Controvalore
17.25.58	188,37	-0,31%	1	188,37
17.25.58	188,38	-0,31%	1	188,38
17.25.58	188,37	-0,31%	1	188,37
17.25.58	188,38	-0,31%	1	188,38
17.25.56	188,37	-0,31%	1	188,37
17.25.39	188,36	-0,32%	1	188,36
17.25.36	188,37	-0,31%	1	188,37
17.25.36	188,36	-0,32%	1	188,36
17.25.36	188,37	-0,31%	1	188,37
17.25.35	188,36	-0,32%	1	188,36
17.25.29	188,37	-0,31%	1	188,37
17.25.08	188,38	-0,31%	1	188,38
17.25.03	188,39	-0,30%	1	188,39
17.25.03	188,38	-0,31%	1	188,38
17.25.00	188,39	-0,30%	1	188,39
17.25.00	188,38	-0,31%	1	188,38
17.25.00	188,39	-0,30%	1	188,39
17.24.48	188,38	-0,31%	1	188,38
17.24.38	188,37	-0,31%	1	188,37
17.24.37	188,38	-0,31%	1	188,38
17.24.15	188,37	-0,31%	1	188,37
17.24.11	188,36	-0,32%	1	188,36
17.24.06	188,37	-0,31%	1	188,37
17.24.03	188,36	-0,32%	1	188,36
17.24.03	188,37	-0,31%	1	188,37
17.24.03	188,36	-0,32%	1	188,36
17.24.03	188,37	-0,31%	1	188,37
17.24.02	188,36	-0,32%	1	188,36
17.24.02	188,37	-0,31%	1	188,37
17.24.02	188,36	-0,32%	1	188,36

Ora	Valore	Var.%	Volume	Controvalore
17.24.02	188,37	-0,31%	1	188,37
17.23.58	188,36	-0,32%	1	188,36
17.23.47	188,37	-0,31%	1	188,37
17.23.39	188,36	-0,32%	1	188,36
17.23.39	188,37	-0,31%	1	188,37
17.23.39	188,36	-0,32%	1	188,36
17.23.38	188,37	-0,31%	1	188,37
17.23.37	188,36	-0,32%	1	188,36
17.23.37	188,37	-0,31%	1	188,37
17.22.54	188,36	-0,32%	1	188,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide