Milano 10:44
43.920 +0,50%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:45
9.731 +0,29%
Francoforte 10:44
24.420 +0,52%

FTSE 100

Mercato: FTSE Indices

1.409,02
-0,16%

Ultimo aggiornamento: 12/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.45.431.409,02-0,16%1
10.45.401.408,91-0,17%1
10.45.351.409,02-0,16%1
10.45.351.409,03-0,16%1
10.45.311.409,24-0,14%1
10.45.301.409,03-0,16%1
10.45.271.409,02-0,16%1
10.45.271.408,8101-0,17%1
10.45.271.408,8199-0,17%1
10.45.241.409,03-0,16%1
10.45.241.409,05-0,16%1
10.45.221.409,04-0,16%1
10.45.201.409,05-0,16%1
10.45.191.408,9399-0,16%1
10.45.181.409,05-0,16%1
10.45.171.408,84-0,17%1
10.45.151.408,9399-0,16%1
10.45.141.409,05-0,16%1
10.45.141.409,04-0,16%1
10.45.131.409,0601-0,16%1
10.45.131.409,0699-0,16%1
10.45.121.409,0601-0,16%1
10.45.111.409,0699-0,16%1
10.45.111.408,96-0,16%1
10.45.101.408,99-0,16%1
10.45.091.408,98-0,16%1
10.45.091.408,99-0,16%1
10.45.081.408,99-0,16%1
10.45.081.408,98-0,16%1
10.45.081.408,98-0,16%1
OraValoreVar.%Volume
10.45.081.408,99-0,16%1
10.45.081.409,00-0,16%1
10.45.061.408,97-0,16%1
10.45.061.408,86-0,17%1
10.45.051.409,0699-0,16%1
10.45.021.408,97-0,16%1
10.44.591.409,0699-0,16%1
10.44.591.409,1801-0,15%1
10.44.591.409,0699-0,16%1
10.44.581.409,1801-0,15%1
10.44.571.409,0699-0,16%1
10.44.561.408,86-0,17%1
10.44.551.408,85-0,17%1
10.44.551.409,0601-0,16%1
10.44.551.408,96-0,16%1
10.44.531.408,98-0,16%1
10.44.531.408,97-0,16%1
10.44.491.408,98-0,16%1
10.44.481.409,02-0,16%1
10.44.481.409,23-0,14%1
10.44.471.409,13-0,15%1
10.44.471.409,34-0,14%1
10.44.451.408,92-0,17%1
10.44.451.409,13-0,15%1
10.44.421.409,34-0,14%1
10.44.391.409,23-0,14%1
10.44.351.409,02-0,16%1
10.44.351.409,12-0,15%1
10.44.351.409,13-0,15%1
10.44.351.409,14-0,15%1
OraValoreVar.%Volume
10.44.341.409,15-0,15%1
10.44.331.409,17-0,15%1
10.44.331.409,1899-0,15%1
10.44.331.409,17-0,15%1
10.44.321.409,12-0,15%1
10.44.281.409,14-0,15%1
10.44.281.409,35-0,14%1
10.44.281.409,25-0,14%1
10.44.271.409,46-0,13%1
10.44.271.409,14-0,15%1
10.44.271.409,13-0,15%1
10.44.261.409,14-0,15%1
10.44.251.409,15-0,15%1
10.44.241.409,26-0,14%1
10.44.241.409,25-0,14%1
10.44.161.409,15-0,15%1
10.44.151.409,16-0,15%1
10.44.141.409,37-0,13%1
10.44.131.409,26-0,14%1
10.44.101.409,27-0,14%1
10.44.071.409,26-0,14%1
10.44.071.409,27-0,14%1
10.44.061.409,17-0,15%1
10.44.051.409,27-0,14%1
10.44.051.409,28-0,14%1
10.44.031.409,3199-0,14%1
10.44.011.409,53-0,12%1
10.44.011.409,3199-0,14%1
10.44.001.409,3101-0,14%1
10.43.591.409,34-0,14%1
OraValoreVar.%Volume
10.43.581.409,55-0,12%1
10.43.571.409,45-0,13%1
10.43.571.409,34-0,14%1
10.43.551.409,24-0,14%1
10.43.551.409,34-0,14%1
10.43.531.409,36-0,13%1
10.43.521.409,39-0,13%1
10.43.501.409,41-0,13%1
10.43.501.409,4301-0,13%1
10.43.491.409,4399-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```