Milano 16:49
46.771 +1,95%
Nasdaq 16:49
25.189 +0,45%
Dow Jones 16:49
50.151 +0,07%
Londra 16:49
10.357 -0,12%
Francoforte 16:49
24.950 +0,93%

FTSE 100

Mercato: FTSE Indices

1.533,88
+0,37%

Ultimo aggiornamento: 09/02/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.48.231.533,88+0,37%1
16.48.231.533,66+0,35%1
16.48.221.533,67+0,35%1
16.48.221.534,00+0,37%1
16.48.221.533,66+0,35%1
16.48.211.533,89+0,37%1
16.48.211.533,88+0,37%1
16.48.211.533,77+0,36%1
16.48.211.533,75+0,36%1
16.48.211.533,64+0,35%1
16.48.211.533,65+0,35%1
16.48.201.533,88+0,37%1
16.48.201.533,90+0,37%1
16.48.201.533,91+0,37%1
16.48.201.533,92+0,37%1
16.48.201.533,95+0,37%1
16.48.201.533,73+0,36%1
16.48.191.533,95+0,37%1
16.48.191.533,62+0,35%1
16.48.191.533,63+0,35%1
16.48.181.533,61+0,35%1
16.48.181.533,63+0,35%1
16.48.181.533,66+0,35%1
16.48.181.533,65+0,35%1
16.48.181.533,66+0,35%1
16.48.181.533,67+0,35%1
16.48.171.533,65+0,35%1
16.48.161.533,87+0,36%1
16.48.161.533,65+0,35%1
16.48.151.533,76+0,36%1
OraValoreVar.%Volume
16.48.151.533,65+0,35%1
16.48.141.533,21+0,32%1
16.48.141.533,65+0,35%1
16.48.141.533,66+0,35%1
16.48.141.533,65+0,35%1
16.48.141.533,4301+0,34%1
16.48.141.533,46+0,34%1
16.48.141.533,5699+0,34%1
16.48.111.533,5601+0,34%1
16.48.111.533,59+0,35%1
16.48.111.533,60+0,35%1
16.48.111.533,59+0,35%1
16.48.111.533,60+0,35%1
16.48.111.533,59+0,35%1
16.48.111.533,47+0,34%1
16.48.111.533,4301+0,34%1
16.48.111.533,39+0,33%1
16.48.101.533,30+0,33%1
16.48.101.533,28+0,33%1
16.48.091.533,41+0,33%1
16.48.091.533,30+0,33%1
16.48.081.533,41+0,33%1
16.48.071.533,30+0,33%1
16.48.061.533,41+0,33%1
16.48.061.533,40+0,33%1
16.48.051.533,39+0,33%1
16.48.051.533,28+0,33%1
16.48.051.533,0601+0,31%1
16.48.041.533,05+0,31%1
16.48.041.533,0601+0,31%1
OraValoreVar.%Volume
16.48.041.533,05+0,31%1
16.48.031.533,38+0,33%1
16.48.031.533,36+0,33%1
16.48.031.533,34+0,33%1
16.48.021.533,35+0,33%1
16.48.011.533,24+0,32%1
16.48.001.533,21+0,32%1
16.48.001.533,35+0,33%1
16.48.001.533,24+0,32%1
16.48.001.533,23+0,32%1
16.47.591.533,20+0,32%1
16.47.581.533,21+0,32%1
16.47.581.533,20+0,32%1
16.47.581.533,17+0,32%1
16.47.581.533,16+0,32%1
16.47.571.533,27+0,33%1
16.47.571.533,29+0,33%1
16.47.571.533,27+0,33%1
16.47.571.533,16+0,32%1
16.47.561.533,27+0,33%1
16.47.561.533,38+0,33%1
16.47.561.533,37+0,33%1
16.47.561.533,16+0,32%1
16.47.561.533,1899+0,32%1
16.47.551.533,41+0,33%1
16.47.551.533,40+0,33%1
16.47.551.533,29+0,33%1
16.47.551.533,28+0,33%1
16.47.551.533,17+0,32%1
16.47.551.533,1801+0,32%1
OraValoreVar.%Volume
16.47.551.532,96+0,30%1
16.47.541.533,1801+0,32%1
16.47.541.533,20+0,32%1
16.47.531.533,3101+0,33%1
16.47.531.533,20+0,32%1
16.47.531.533,21+0,32%1
16.47.511.533,4301+0,34%1
16.47.511.533,45+0,34%1
16.47.511.533,47+0,34%1
16.47.511.533,25+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```