Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

FTSE 100

Mercato: FTSE Indices

1.413,21
+0,14%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.401.413,21+0,14%1
9.36.401.413,22+0,14%1
9.36.391.413,33+0,15%1
9.36.381.413,34+0,15%1
9.36.371.413,35+0,15%1
9.36.361.413,03+0,13%1
9.36.351.413,24+0,14%1
9.36.331.413,45+0,16%1
9.36.321.413,41+0,15%1
9.36.321.413,20+0,14%1
9.36.321.413,10+0,13%1
9.36.311.413,21+0,14%1
9.36.311.413,3101+0,15%1
9.36.311.413,21+0,14%1
9.36.291.413,22+0,14%1
9.36.291.413,21+0,14%1
9.36.291.413,3199+0,15%1
9.36.291.413,22+0,14%1
9.36.281.413,23+0,14%1
9.36.281.413,24+0,14%1
9.36.281.413,23+0,14%1
9.36.271.413,24+0,14%1
9.36.271.413,45+0,16%1
9.36.261.413,24+0,14%1
9.36.261.413,13+0,13%1
9.36.251.413,12+0,13%1
9.36.231.413,13+0,13%1
9.36.221.413,14+0,13%1
9.36.221.413,13+0,13%1
9.36.221.413,14+0,13%1
OraValoreVar.%Volume
9.36.201.413,13+0,13%1
9.36.181.413,08+0,13%1
9.36.181.413,09+0,13%1
9.36.171.413,10+0,13%1
9.36.161.413,09+0,13%1
9.36.161.413,0699+0,13%1
9.36.151.413,17+0,14%1
9.36.131.413,1801+0,14%1
9.36.131.413,20+0,14%1
9.36.111.413,21+0,14%1
9.36.081.413,3101+0,15%1
9.36.061.413,3199+0,15%1
9.36.061.413,34+0,15%1
9.36.061.413,37+0,15%1
9.36.041.413,4301+0,15%1
9.36.041.413,4399+0,15%1
9.36.031.413,34+0,15%1
9.36.031.413,35+0,15%1
9.36.021.413,1801+0,14%1
9.36.021.413,20+0,14%1
9.36.021.413,30+0,14%1
9.35.591.413,29+0,14%1
9.35.591.413,22+0,14%1
9.35.581.413,23+0,14%1
9.35.581.413,21+0,14%1
9.35.571.413,23+0,14%1
9.35.571.413,24+0,14%1
9.35.571.413,14+0,13%1
9.35.571.413,03+0,13%1
9.35.561.413,02+0,12%1
OraValoreVar.%Volume
9.35.561.413,03+0,13%1
9.35.561.413,02+0,12%1
9.35.561.413,01+0,12%1
9.35.561.413,02+0,12%1
9.35.551.413,01+0,12%1
9.35.541.413,12+0,13%1
9.35.541.413,11+0,13%1
9.35.531.413,12+0,13%1
9.35.531.413,13+0,13%1
9.35.511.413,24+0,14%1
9.35.501.413,25+0,14%1
9.35.491.413,36+0,15%1
9.35.491.413,38+0,15%1
9.35.491.413,40+0,15%1
9.35.491.413,29+0,14%1
9.35.471.413,3101+0,15%1
9.35.461.413,20+0,14%1
9.35.451.413,52+0,16%1
9.35.441.413,53+0,16%1
9.35.431.413,52+0,16%1
9.35.431.413,53+0,16%1
9.35.421.413,55+0,16%1
9.35.421.413,5601+0,16%1
9.35.411.413,58+0,16%1
9.35.411.413,60+0,17%1
9.35.411.413,39+0,15%1
9.35.411.413,40+0,15%1
9.35.411.413,38+0,15%1
9.35.401.413,23+0,14%1
9.35.401.413,25+0,14%1
OraValoreVar.%Volume
9.35.401.413,23+0,14%1
9.35.391.413,22+0,14%1
9.35.391.413,21+0,14%1
9.35.371.413,22+0,14%1
9.35.371.413,11+0,13%1
9.35.361.413,13+0,13%1
9.35.351.413,12+0,13%1
9.35.351.413,23+0,14%1
9.35.351.413,22+0,14%1
9.35.351.413,17+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```