FTSE 100

Mercato: FTSE Indices

1.602,14

+0,42%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.602,14	+0,42%	1	1.602,14
17.29.59	1.603,4301	+0,50%	1	1.603,43
17.29.59	1.603,46	+0,51%	1	1.603,46
17.29.59	1.603,48	+0,51%	1	1.603,48
17.29.59	1.603,49	+0,51%	1	1.603,49
17.29.59	1.603,42	+0,50%	1	1.603,42
17.29.58	1.603,45	+0,50%	1	1.603,45
17.29.58	1.603,4399	+0,50%	1	1.603,44
17.29.58	1.603,45	+0,50%	1	1.603,45
17.29.58	1.603,4399	+0,50%	1	1.603,44
17.29.58	1.603,45	+0,50%	1	1.603,45
17.29.58	1.603,47	+0,51%	1	1.603,47
17.29.58	1.603,46	+0,51%	1	1.603,46
17.29.57	1.603,48	+0,51%	1	1.603,48
17.29.56	1.603,46	+0,51%	1	1.603,46
17.29.56	1.603,36	+0,50%	1	1.603,36
17.29.56	1.603,37	+0,50%	1	1.603,37
17.29.56	1.603,38	+0,50%	1	1.603,38
17.29.56	1.603,39	+0,50%	1	1.603,39
17.29.55	1.603,4301	+0,50%	1	1.603,43
17.29.55	1.603,4399	+0,50%	1	1.603,44
17.29.55	1.603,45	+0,50%	1	1.603,45
17.29.55	1.603,4399	+0,50%	1	1.603,44
17.29.55	1.603,4301	+0,50%	1	1.603,43
17.29.55	1.603,45	+0,50%	1	1.603,45
17.29.55	1.603,46	+0,51%	1	1.603,46
17.29.54	1.603,45	+0,50%	1	1.603,45
17.29.53	1.603,46	+0,51%	1	1.603,46
17.29.53	1.603,4399	+0,50%	1	1.603,44
17.29.53	1.603,45	+0,50%	1	1.603,45

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	1.603,4399	+0,50%	1	1.603,44
17.29.52	1.603,42	+0,50%	1	1.603,42
17.29.52	1.603,4301	+0,50%	1	1.603,43
17.29.52	1.603,42	+0,50%	1	1.603,42
17.29.52	1.603,4399	+0,50%	1	1.603,44
17.29.52	1.603,4301	+0,50%	1	1.603,43
17.29.52	1.603,20	+0,49%	1	1.603,20
17.29.52	1.603,21	+0,49%	1	1.603,21
17.29.51	1.603,46	+0,51%	1	1.603,46
17.29.51	1.603,4301	+0,50%	1	1.603,43
17.29.51	1.603,4399	+0,50%	1	1.603,44
17.29.51	1.603,1801	+0,49%	1	1.603,18
17.29.51	1.603,41	+0,50%	1	1.603,41
17.29.51	1.603,4301	+0,50%	1	1.603,43
17.29.51	1.603,45	+0,50%	1	1.603,45
17.29.50	1.603,45	+0,50%	1	1.603,45
17.29.49	1.603,4301	+0,50%	1	1.603,43
17.29.49	1.603,4399	+0,50%	1	1.603,44
17.29.49	1.603,45	+0,50%	1	1.603,45
17.29.49	1.603,4399	+0,50%	1	1.603,44
17.29.49	1.603,4301	+0,50%	1	1.603,43
17.29.49	1.603,4399	+0,50%	1	1.603,44
17.29.48	1.603,45	+0,50%	1	1.603,45
17.29.48	1.603,33	+0,50%	1	1.603,33
17.29.48	1.603,34	+0,50%	1	1.603,34
17.29.48	1.603,46	+0,51%	1	1.603,46
17.29.47	1.603,47	+0,51%	1	1.603,47
17.29.47	1.603,48	+0,51%	1	1.603,48
17.29.47	1.603,47	+0,51%	1	1.603,47
17.29.46	1.603,46	+0,51%	1	1.603,46

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	1.603,4399	+0,50%	1	1.603,44
17.29.45	1.603,45	+0,50%	1	1.603,45
17.29.45	1.603,46	+0,51%	1	1.603,46
17.29.45	1.603,48	+0,51%	1	1.603,48
17.29.45	1.603,47	+0,51%	1	1.603,47
17.29.44	1.603,46	+0,51%	1	1.603,46
17.29.44	1.603,47	+0,51%	1	1.603,47
17.29.43	1.603,59	+0,51%	1	1.603,59
17.29.43	1.603,60	+0,51%	1	1.603,60
17.29.42	1.603,71	+0,52%	1	1.603,71
17.29.42	1.603,60	+0,51%	1	1.603,60
17.29.42	1.603,72	+0,52%	1	1.603,72
17.29.42	1.603,60	+0,51%	1	1.603,60
17.29.42	1.603,61	+0,51%	1	1.603,61
17.29.42	1.603,62	+0,52%	1	1.603,62
17.29.42	1.603,39	+0,50%	1	1.603,39
17.29.42	1.603,38	+0,50%	1	1.603,38
17.29.41	1.603,73	+0,52%	1	1.603,73
17.29.41	1.603,50	+0,51%	1	1.603,50
17.29.40	1.603,53	+0,51%	1	1.603,53
17.29.40	1.603,48	+0,51%	1	1.603,48
17.29.40	1.603,50	+0,51%	1	1.603,50
17.29.39	1.603,65	+0,52%	1	1.603,65
17.29.39	1.603,66	+0,52%	1	1.603,66
17.29.38	1.603,6801	+0,52%	1	1.603,68
17.29.38	1.603,5601	+0,51%	1	1.603,56
17.29.38	1.603,5699	+0,51%	1	1.603,57
17.29.38	1.603,5601	+0,51%	1	1.603,56
17.29.38	1.603,67	+0,52%	1	1.603,67
17.29.38	1.603,5699	+0,51%	1	1.603,57

Ora	Valore	Var.%	Volume	Controvalore
17.29.37	1.603,59	+0,51%	1	1.603,59
17.29.37	1.603,58	+0,51%	1	1.603,58
17.29.37	1.603,70	+0,52%	1	1.603,70
17.29.37	1.603,71	+0,52%	1	1.603,71
17.29.37	1.603,77	+0,52%	1	1.603,77
17.29.36	1.603,78	+0,53%	1	1.603,78
17.29.36	1.603,79	+0,53%	1	1.603,79
17.29.36	1.603,8199	+0,53%	1	1.603,82
17.29.36	1.603,85	+0,53%	1	1.603,85
17.29.35	1.603,88	+0,53%	1	1.603,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide