Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE 100

Mercato: FTSE Indices

1.538,09
+0,64%

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.301.538,09+0,64%1
17.29.591.536,1801+0,52%1
17.29.591.536,1899+0,52%1
17.29.591.536,23+0,52%1
17.29.591.536,1899+0,52%1
17.29.591.536,20+0,52%1
17.29.591.536,22+0,52%1
17.29.581.536,20+0,52%1
17.29.581.536,21+0,52%1
17.29.571.536,22+0,52%1
17.29.561.536,20+0,52%1
17.29.561.536,21+0,52%1
17.29.551.536,22+0,52%1
17.29.551.536,23+0,52%1
17.29.551.536,21+0,52%1
17.29.541.536,22+0,52%1
17.29.541.535,99+0,50%1
17.29.541.536,00+0,50%1
17.29.541.535,99+0,50%1
17.29.541.536,21+0,52%1
17.29.521.536,1899+0,52%1
17.29.521.536,21+0,52%1
17.29.521.536,16+0,51%1
17.29.521.536,15+0,51%1
17.29.521.536,14+0,51%1
17.29.511.536,13+0,51%1
17.29.511.536,12+0,51%1
17.29.511.536,1899+0,52%1
17.29.511.536,21+0,52%1
17.29.511.536,20+0,52%1
OraValoreVar.%Volume
17.29.511.536,21+0,52%1
17.29.511.536,10+0,51%1
17.29.511.536,11+0,51%1
17.29.511.536,12+0,51%1
17.29.511.536,13+0,51%1
17.29.511.536,12+0,51%1
17.29.501.536,20+0,52%1
17.29.501.535,75+0,49%1
17.29.501.535,74+0,49%1
17.29.481.535,73+0,49%1
17.29.471.535,74+0,49%1
17.29.471.535,75+0,49%1
17.29.471.535,77+0,49%1
17.29.471.535,76+0,49%1
17.29.471.535,77+0,49%1
17.29.461.535,78+0,49%1
17.29.461.535,77+0,49%1
17.29.451.535,79+0,49%1
17.29.441.535,78+0,49%1
17.29.441.536,00+0,50%1
17.29.441.535,99+0,50%1
17.29.431.536,01+0,50%1
17.29.431.536,03+0,51%1
17.29.421.536,01+0,50%1
17.29.411.536,02+0,51%1
17.29.411.536,03+0,51%1
17.29.401.536,14+0,51%1
17.29.401.536,13+0,51%1
17.29.401.536,14+0,51%1
17.29.391.536,03+0,51%1
OraValoreVar.%Volume
17.29.391.536,02+0,51%1
17.29.391.536,03+0,51%1
17.29.381.535,99+0,50%1
17.29.381.536,03+0,51%1
17.29.381.536,01+0,50%1
17.29.371.536,01+0,50%1
17.29.371.536,02+0,51%1
17.29.361.536,05+0,51%1
17.29.361.536,04+0,51%1
17.29.361.536,05+0,51%1
17.29.351.535,8199+0,49%1
17.29.351.535,8101+0,49%1
17.29.351.535,8199+0,49%1
17.29.341.536,04+0,51%1
17.29.341.536,02+0,51%1
17.29.341.536,03+0,51%1
17.29.331.536,14+0,51%1
17.29.331.536,03+0,51%1
17.29.321.536,02+0,51%1
17.29.321.536,03+0,51%1
17.29.311.536,01+0,50%1
17.29.311.536,23+0,52%1
17.29.311.536,12+0,51%1
17.29.311.536,11+0,51%1
17.29.311.536,09+0,51%1
17.29.311.536,10+0,51%1
17.29.301.536,11+0,51%1
17.29.301.536,00+0,50%1
17.29.301.536,22+0,52%1
17.29.301.536,23+0,52%1
OraValoreVar.%Volume
17.29.301.536,25+0,52%1
17.29.301.536,26+0,52%1
17.29.301.536,24+0,52%1
17.29.301.536,25+0,52%1
17.29.301.536,11+0,51%1
17.29.291.536,12+0,51%1
17.29.291.536,23+0,52%1
17.29.291.536,34+0,53%1
17.29.291.536,33+0,53%1
17.29.291.536,23+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```