Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE 100 Usd Mini

Mercato: FTSE Indices

140,73
-0,28%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.39140,73-0,28%1
11.43.35140,75-0,27%1
11.43.34140,76-0,26%1
11.43.33140,75-0,27%1
11.43.33140,76-0,26%1
11.43.27140,75-0,27%1
11.43.26140,73-0,28%1
11.43.25140,75-0,27%1
11.43.23140,74-0,28%1
11.43.23140,72-0,29%1
11.43.15140,74-0,28%1
11.43.13140,75-0,27%1
11.43.12140,73-0,28%1
11.43.12140,74-0,28%1
11.43.10140,75-0,27%1
11.43.06140,73-0,28%1
11.43.02140,75-0,27%1
11.43.00140,76-0,26%1
11.42.57140,75-0,27%1
11.42.55140,73-0,28%1
11.42.55140,75-0,27%1
11.42.53140,73-0,28%1
11.42.41140,75-0,27%1
11.42.36140,73-0,28%1
11.42.34140,75-0,27%1
11.42.31140,76-0,26%1
11.42.27140,75-0,27%1
11.42.25140,76-0,26%1
11.42.23140,75-0,27%1
11.42.17140,74-0,28%1
OraValoreVar.%Volume
11.42.17140,72-0,29%1
11.42.15140,74-0,28%1
11.42.15140,75-0,27%1
11.42.15140,74-0,28%1
11.42.12140,72-0,29%1
11.42.04140,74-0,28%1
11.42.01140,75-0,27%1
11.42.01140,73-0,28%1
11.42.00140,75-0,27%1
11.41.56140,72-0,29%1
11.41.53140,75-0,27%1
11.41.49140,74-0,28%1
11.41.48140,72-0,29%1
11.41.45140,74-0,28%1
11.41.41140,76-0,26%1
11.41.41140,74-0,28%1
11.41.36140,72-0,29%1
11.41.35140,74-0,28%1
11.41.34140,76-0,26%1
11.41.30140,74-0,28%1
11.41.26140,72-0,29%1
11.41.25140,74-0,28%1
11.41.18140,72-0,29%1
11.41.15140,74-0,28%1
11.41.10140,75-0,27%1
11.41.10140,74-0,28%1
11.41.10140,75-0,27%1
11.41.06140,74-0,28%1
11.41.05140,72-0,29%1
11.41.05140,74-0,28%1
OraValoreVar.%Volume
11.41.03140,75-0,27%1
11.41.00140,76-0,26%1
11.41.00140,75-0,27%1
11.40.59140,76-0,26%1
11.40.59140,74-0,28%1
11.40.58140,75-0,27%1
11.40.57140,74-0,28%1
11.40.56140,75-0,27%1
11.40.56140,74-0,28%1
11.40.55140,72-0,29%1
11.40.55140,74-0,28%1
11.40.55140,73-0,28%1
11.40.49140,71-0,30%1
11.40.43140,74-0,28%1
11.40.40140,73-0,28%1
11.40.37140,72-0,29%1
11.40.35140,70-0,30%1
11.40.35140,72-0,29%1
11.40.31140,73-0,28%1
11.40.30140,72-0,29%1
11.40.30140,73-0,28%1
11.40.30140,72-0,29%1
11.40.29140,73-0,28%1
11.40.27140,74-0,28%1
11.40.23140,73-0,28%1
11.40.20140,74-0,28%1
11.40.15140,72-0,29%1
11.40.07140,74-0,28%1
11.40.05140,72-0,29%1
11.40.05140,74-0,28%1
OraValoreVar.%Volume
11.40.01140,73-0,28%1
11.40.00140,74-0,28%1
11.39.56140,71-0,30%1
11.39.53140,73-0,28%1
11.39.45140,71-0,30%1
11.39.45140,72-0,29%1
11.39.38140,71-0,30%1
11.39.35140,75-0,27%1
11.39.31140,74-0,28%1
11.39.31140,73-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```