Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE 100 Usd Mini

Mercato: FTSE Indices

153,81
+0,64%

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.30153,81+0,64%1
17.29.59153,62+0,52%1
17.29.54153,60+0,50%1
17.29.54153,62+0,52%1
17.29.52153,61+0,51%1
17.29.51153,62+0,52%1
17.29.50153,58+0,49%1
17.29.50153,57+0,48%1
17.29.47153,58+0,49%1
17.29.44153,60+0,50%1
17.29.40153,61+0,51%1
17.29.39153,60+0,50%1
17.29.35153,58+0,49%1
17.29.34153,60+0,50%1
17.29.33153,61+0,51%1
17.29.33153,60+0,50%1
17.29.31153,62+0,52%1
17.29.31153,61+0,51%1
17.29.30153,60+0,50%1
17.29.30153,62+0,52%1
17.29.30153,63+0,52%1
17.29.30153,62+0,52%1
17.29.30153,63+0,52%1
17.29.30153,61+0,51%1
17.29.29153,62+0,52%1
17.29.29153,63+0,52%1
17.29.29153,62+0,52%1
17.29.28153,61+0,51%1
17.29.26153,62+0,52%1
17.29.26153,62+0,52%1
OraValoreVar.%Volume
17.29.26153,61+0,51%1
17.29.25153,61+0,51%1
17.29.25153,59+0,50%1
17.29.24153,63+0,52%1
17.29.23153,62+0,52%1
17.29.22153,63+0,52%1
17.29.21153,62+0,52%1
17.29.20153,61+0,51%1
17.29.18153,62+0,52%1
17.29.16153,61+0,51%1
17.29.15153,59+0,50%1
17.29.14153,61+0,51%1
17.29.09153,60+0,50%1
17.29.08153,63+0,52%1
17.29.07153,61+0,51%1
17.29.06153,62+0,52%1
17.29.06153,61+0,51%1
17.29.06153,62+0,52%1
17.29.06153,61+0,51%1
17.29.05153,62+0,52%1
17.29.05153,61+0,51%1
17.29.04153,59+0,50%1
17.29.04153,61+0,51%1
17.29.02153,61+0,51%1
17.29.02153,60+0,50%1
17.29.00153,60+0,50%1
17.28.59153,61+0,51%1
17.28.59153,62+0,52%1
17.28.58153,61+0,51%1
17.28.58153,60+0,50%1
OraValoreVar.%Volume
17.28.57153,61+0,51%1
17.28.54153,58+0,49%1
17.28.54153,61+0,51%1
17.28.53153,62+0,52%1
17.28.53153,61+0,51%1
17.28.53153,62+0,52%1
17.28.52153,61+0,51%1
17.28.52153,62+0,52%1
17.28.52153,61+0,51%1
17.28.51153,62+0,52%1
17.28.51153,61+0,51%1
17.28.49153,62+0,52%1
17.28.49153,63+0,52%1
17.28.49153,60+0,50%1
17.28.47153,58+0,49%1
17.28.45153,59+0,50%1
17.28.44153,62+0,52%1
17.28.44153,61+0,51%1
17.28.42153,62+0,52%1
17.28.41153,61+0,51%1
17.28.41153,60+0,50%1
17.28.40153,61+0,51%1
17.28.40153,60+0,50%1
17.28.39153,61+0,51%1
17.28.39153,60+0,50%1
17.28.38153,61+0,51%1
17.28.37153,60+0,50%1
17.28.34153,58+0,49%1
17.28.34153,57+0,48%1
17.28.34153,61+0,51%1
OraValoreVar.%Volume
17.28.32153,60+0,50%1
17.28.32153,61+0,51%1
17.28.30153,62+0,52%1
17.28.30153,63+0,52%1
17.28.30153,61+0,51%1
17.28.30153,62+0,52%1
17.28.29153,61+0,51%1
17.28.27153,60+0,50%1
17.28.26153,58+0,49%1
17.28.24153,61+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```