Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE 100 Usd Mini

Mercato: FTSE Indices

149,63
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.30149,63INV.1
17.29.59149,46-0,11%1
17.29.59149,45-0,12%1
17.29.55149,44-0,13%1
17.29.50149,45-0,12%1
17.29.49149,46-0,11%1
17.29.48149,44-0,13%1
17.29.47149,46-0,11%1
17.29.45149,47-0,11%1
17.29.44149,46-0,11%1
17.29.43149,47-0,11%1
17.29.42149,48-0,10%1
17.29.42149,46-0,11%1
17.29.41149,47-0,11%1
17.29.39149,48-0,10%1
17.29.39149,47-0,11%1
17.29.38149,44-0,13%1
17.29.38149,45-0,12%1
17.29.37149,49-0,09%1
17.29.37149,47-0,11%1
17.29.36149,49-0,09%1
17.29.36149,50-0,09%1
17.29.34149,51-0,08%1
17.29.31149,52-0,07%1
17.29.31149,51-0,08%1
17.29.31149,50-0,09%1
17.29.30149,51-0,08%1
17.29.29149,48-0,10%1
17.29.27149,51-0,08%1
17.29.24149,50-0,09%1
OraValoreVar.%Volume
17.29.24149,51-0,08%1
17.29.22149,49-0,09%1
17.29.22149,50-0,09%1
17.29.22149,49-0,09%1
17.29.22149,50-0,09%1
17.29.21149,49-0,09%1
17.29.21149,51-0,08%1
17.29.21149,50-0,09%1
17.29.21149,51-0,08%1
17.29.20149,50-0,09%1
17.29.19149,51-0,08%1
17.29.18149,49-0,09%1
17.29.18149,47-0,11%1
17.29.17149,49-0,09%1
17.29.17149,50-0,09%1
17.29.17149,49-0,09%1
17.29.16149,50-0,09%1
17.29.15149,49-0,09%1
17.29.14149,52-0,07%1
17.29.14149,51-0,08%1
17.29.14149,49-0,09%1
17.29.12149,50-0,09%1
17.29.12149,51-0,08%1
17.29.12149,49-0,09%1
17.29.12149,50-0,09%1
17.29.11149,51-0,08%1
17.29.10149,50-0,09%1
17.29.10149,52-0,07%1
17.29.09149,51-0,08%1
17.29.09149,51-0,08%1
OraValoreVar.%Volume
17.29.09149,52-0,07%1
17.29.08149,50-0,09%1
17.29.08149,48-0,10%1
17.29.07149,51-0,08%1
17.29.05149,52-0,07%1
17.29.04149,51-0,08%1
17.29.04149,52-0,07%1
17.29.03149,53-0,07%1
17.29.02149,52-0,07%1
17.29.01149,54-0,06%1
17.29.01149,52-0,07%1
17.29.00149,53-0,07%1
17.29.00149,54-0,06%1
17.29.00149,53-0,07%1
17.29.00149,54-0,06%1
17.28.59149,55-0,05%1
17.28.58149,54-0,06%1
17.28.58149,51-0,08%1
17.28.57149,53-0,07%1
17.28.56149,54-0,06%1
17.28.54149,55-0,05%1
17.28.53149,56-0,05%1
17.28.52149,55-0,05%1
17.28.51149,56-0,05%1
17.28.50149,55-0,05%1
17.28.50149,56-0,05%1
17.28.49149,57-0,04%1
17.28.49149,55-0,05%1
17.28.48149,53-0,07%1
17.28.47149,52-0,07%1
OraValoreVar.%Volume
17.28.47149,55-0,05%1
17.28.46149,56-0,05%1
17.28.45149,57-0,04%1
17.28.45149,56-0,05%1
17.28.44149,57-0,04%1
17.28.44149,55-0,05%1
17.28.42149,56-0,05%1
17.28.42149,58-0,03%1
17.28.41149,57-0,04%1
17.28.41149,56-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```