Milano 16:49
46.771 +1,95%
Nasdaq 16:49
25.189 +0,45%
Dow Jones 16:49
50.151 +0,07%
Londra 16:49
10.357 -0,12%
Francoforte 16:49
24.950 +0,93%

FTSE 100 Usd Mini

Mercato: FTSE Indices

153,39
+0,37%

Ultimo aggiornamento: 09/02/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.49.24153,39+0,37%1
16.49.24153,36+0,35%1
16.49.24153,39+0,37%1
16.49.21153,38+0,36%1
16.49.20153,39+0,37%1
16.49.19153,38+0,36%1
16.49.18153,40+0,37%1
16.49.18153,40+0,37%1
16.49.18153,38+0,36%1
16.49.17153,39+0,37%1
16.49.16153,40+0,37%1
16.49.16153,38+0,36%1
16.49.16153,40+0,37%1
16.49.15153,38+0,36%1
16.49.15153,37+0,35%1
16.49.15153,35+0,34%1
16.49.14153,38+0,36%1
16.49.14153,37+0,35%1
16.49.13153,39+0,37%1
16.49.13153,37+0,35%1
16.49.12153,39+0,37%1
16.49.11153,38+0,36%1
16.49.11153,39+0,37%1
16.49.11153,38+0,36%1
16.49.10153,39+0,37%1
16.49.10153,38+0,36%1
16.49.09153,39+0,37%1
16.49.09153,38+0,36%1
16.49.08153,39+0,37%1
16.49.07153,39+0,37%1
OraValoreVar.%Volume
16.49.07153,37+0,35%1
16.49.07153,41+0,38%1
16.49.04153,41+0,38%1
16.49.02153,39+0,37%1
16.49.01153,40+0,37%1
16.49.01153,39+0,37%1
16.49.00153,41+0,38%1
16.49.00153,39+0,37%1
16.49.00153,40+0,37%1
16.49.00153,42+0,39%1
16.48.59153,41+0,38%1
16.48.58153,42+0,39%1
16.48.57153,44+0,40%1
16.48.57153,42+0,39%1
16.48.56153,39+0,37%1
16.48.55153,42+0,39%1
16.48.55153,43+0,39%1
16.48.55153,42+0,39%1
16.48.55153,40+0,37%1
16.48.54153,41+0,38%1
16.48.54153,38+0,36%1
16.48.54153,41+0,38%1
16.48.54153,39+0,37%1
16.48.53153,41+0,38%1
16.48.53153,39+0,37%1
16.48.51153,41+0,38%1
16.48.51153,39+0,37%1
16.48.51153,41+0,38%1
16.48.50153,40+0,37%1
16.48.50153,39+0,37%1
OraValoreVar.%Volume
16.48.50153,40+0,37%1
16.48.49153,39+0,37%1
16.48.49153,38+0,36%1
16.48.48153,39+0,37%1
16.48.47153,40+0,37%1
16.48.47153,38+0,36%1
16.48.46153,41+0,38%1
16.48.46153,35+0,34%1
16.48.44153,39+0,37%1
16.48.44153,37+0,35%1
16.48.44153,38+0,36%1
16.48.43153,39+0,37%1
16.48.43153,37+0,35%1
16.48.41153,38+0,36%1
16.48.40153,37+0,35%1
16.48.39153,38+0,36%1
16.48.39153,39+0,37%1
16.48.39153,40+0,37%1
16.48.39153,41+0,38%1
16.48.39153,38+0,36%1
16.48.38153,41+0,38%1
16.48.38153,40+0,37%1
16.48.38153,39+0,37%1
16.48.36153,41+0,38%1
16.48.36153,39+0,37%1
16.48.34153,39+0,37%1
16.48.34153,40+0,37%1
16.48.34153,37+0,35%1
16.48.33153,38+0,36%1
16.48.33153,40+0,37%1
OraValoreVar.%Volume
16.48.33153,39+0,37%1
16.48.32153,38+0,36%1
16.48.32153,37+0,35%1
16.48.31153,36+0,35%1
16.48.30153,37+0,35%1
16.48.25153,39+0,37%1
16.48.25153,36+0,35%1
16.48.24153,39+0,37%1
16.48.23153,37+0,35%1
16.48.22153,40+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```