Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 250 Daily Super Leveraged Rt

Mercato: FTSE Indices

67.978,93
+0,31%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.3067.978,9297+0,31%1
17.29.4568.241,6406+0,70%1
17.29.3068.237,0469+0,69%1
17.29.1568.232,4688+0,68%1
17.29.0068.221,1016+0,67%1
17.28.4568.221,7188+0,67%1
17.28.3068.208,7891+0,65%1
17.28.1568.208,9219+0,65%1
17.28.0068.217,6719+0,66%1
17.27.4568.224,2188+0,67%1
17.27.3068.216,3281+0,66%1
17.27.1568.217,6797+0,66%1
17.27.0068.213,1484+0,66%1
17.26.4568.222,7969+0,67%1
17.26.3068.223,50+0,67%1
17.26.1568.213,25+0,66%1
17.26.0068.192,0391+0,62%1
17.25.4568.187,2266+0,62%1
17.25.3068.186,8672+0,62%1
17.25.1568.180,2969+0,61%1
17.25.0068.168,8516+0,59%1
17.24.4568.169,6328+0,59%1
17.24.3068.168,50+0,59%1
17.24.1568.167,0625+0,59%1
17.24.0068.171,3516+0,59%1
17.23.4568.173,2891+0,60%1
17.23.3068.171,9531+0,59%1
17.23.1568.166,8125+0,59%1
17.23.0068.168,4688+0,59%1
17.22.4568.168,3516+0,59%1
OraValoreVar.%Volume
17.22.3068.168,1406+0,59%1
17.22.1568.177,0078+0,60%1
17.22.0068.176,7266+0,60%1
17.21.4568.189,5781+0,62%1
17.21.3068.197,7578+0,63%1
17.21.1568.206,9063+0,65%1
17.21.0068.230,7813+0,68%1
17.20.4568.232,2734+0,68%1
17.20.3068.242,8125+0,70%1
17.20.1568.231,3203+0,68%1
17.20.0068.227,9688+0,68%1
17.19.4568.231,7188+0,68%1
17.19.3068.236,7969+0,69%1
17.19.1568.237,5078+0,69%1
17.19.0068.247,1563+0,71%1
17.18.4568.253,1563+0,71%1
17.18.3068.262,2578+0,73%1
17.18.1568.260,7109+0,73%1
17.18.0068.272,3906+0,74%1
17.17.4568.271,2266+0,74%1
17.17.3068.283,9922+0,76%1
17.17.1568.287,9531+0,77%1
17.17.0068.305,6563+0,79%1
17.16.4568.305,3984+0,79%1
17.16.3068.297,6563+0,78%1
17.16.1568.291,8906+0,77%1
17.16.0068.296,3906+0,78%1
17.15.4568.291,7734+0,77%1
17.15.3068.280,1406+0,75%1
17.15.1568.280,3672+0,75%1
OraValoreVar.%Volume
17.15.0068.293,2422+0,77%1
17.14.4568.287,0391+0,76%1
17.14.3068.289,0703+0,77%1
17.14.1568.289,4609+0,77%1
17.14.0068.295,8594+0,78%1
17.13.4568.293,4063+0,77%1
17.13.3068.295,0391+0,78%1
17.13.1568.291,6016+0,77%1
17.13.0068.292,5078+0,77%1
17.12.4568.291,4922+0,77%1
17.12.3068.295,7969+0,78%1
17.12.1568.298,9063+0,78%1
17.12.0068.289,7891+0,77%1
17.11.4568.295,8672+0,78%1
17.11.3068.314,9531+0,81%1
17.11.1568.319,8281+0,81%1
17.11.0068.315,5938+0,81%1
17.10.4568.312,8281+0,80%1
17.10.3068.318,5469+0,81%1
17.10.1568.325,4688+0,82%1
17.10.0068.330,2109+0,83%1
17.09.4568.324,7109+0,82%1
17.09.3068.317,9531+0,81%1
17.09.1568.324,2109+0,82%1
17.09.0068.330,1563+0,83%1
17.08.4568.344,7188+0,85%1
17.08.3068.351,6406+0,86%1
17.08.1568.357,7969+0,87%1
17.08.0068.356,6563+0,87%1
17.07.4568.362,7734+0,88%1
OraValoreVar.%Volume
17.07.3068.369,8828+0,89%1
17.07.1568.366,0078+0,88%1
17.07.0068.362,9766+0,88%1
17.06.4568.360,4922+0,87%1
17.06.3068.347,6328+0,85%1
17.06.1568.331,2578+0,83%1
17.06.0068.330,5391+0,83%1
17.05.4568.337,3203+0,84%1
17.05.3068.332,0781+0,83%1
17.05.1568.328,3672+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```