FTSE 250 Daily Super Leveraged Rt

Mercato: FTSE Indices

82.267,67

INV.

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	82.267,6719	INV.	1	82.267,67
17.29.45	82.725,4375	+0,56%	1	82.725,44
17.29.30	82.715,6016	+0,54%	1	82.715,60
17.29.15	82.711,4922	+0,54%	1	82.711,49
17.29.00	82.690,1094	+0,51%	1	82.690,11
17.28.45	82.685,2969	+0,51%	1	82.685,30
17.28.30	82.699,8203	+0,53%	1	82.699,82
17.28.15	82.692,0469	+0,52%	1	82.692,05
17.28.00	82.696,5313	+0,52%	1	82.696,53
17.27.45	82.696,7891	+0,52%	1	82.696,79
17.27.30	82.697,4609	+0,52%	1	82.697,46
17.27.15	82.698,9297	+0,52%	1	82.698,93
17.27.00	82.707,0234	+0,53%	1	82.707,02
17.26.45	82.715,6484	+0,54%	1	82.715,65
17.26.30	82.715,1172	+0,54%	1	82.715,12
17.26.15	82.726,3438	+0,56%	1	82.726,34
17.26.00	82.723,0625	+0,55%	1	82.723,06
17.25.45	82.716,75	+0,55%	1	82.716,75
17.25.30	82.715,5234	+0,54%	1	82.715,52
17.25.15	82.707,9922	+0,54%	1	82.707,99
17.25.00	82.691,1328	+0,51%	1	82.691,13
17.24.45	82.691,9063	+0,52%	1	82.691,91
17.24.30	82.697,4766	+0,52%	1	82.697,48
17.24.15	82.701,8203	+0,53%	1	82.701,82
17.24.00	82.697,3203	+0,52%	1	82.697,32
17.23.45	82.688,1328	+0,51%	1	82.688,13
17.23.30	82.681,6172	+0,50%	1	82.681,62
17.23.15	82.680,1875	+0,50%	1	82.680,19
17.23.00	82.675,8438	+0,50%	1	82.675,84
17.22.45	82.676,3672	+0,50%	1	82.676,37

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	82.671,0313	+0,49%	1	82.671,03
17.22.15	82.669,1484	+0,49%	1	82.669,15
17.22.00	82.666,3281	+0,48%	1	82.666,33
17.21.45	82.663,3906	+0,48%	1	82.663,39
17.21.30	82.672,50	+0,49%	1	82.672,50
17.21.15	82.673,2109	+0,49%	1	82.673,21
17.21.00	82.663,6172	+0,48%	1	82.663,62
17.20.45	82.667,5313	+0,49%	1	82.667,53
17.20.30	82.662,2266	+0,48%	1	82.662,23
17.20.15	82.666,1094	+0,48%	1	82.666,11
17.20.00	82.672,7969	+0,49%	1	82.672,80
17.19.45	82.672,8594	+0,49%	1	82.672,86
17.19.30	82.676,1016	+0,50%	1	82.676,10
17.19.15	82.684,8984	+0,51%	1	82.684,90
17.19.00	82.696,1875	+0,52%	1	82.696,19
17.18.45	82.698,6328	+0,52%	1	82.698,63
17.18.30	82.705,7031	+0,53%	1	82.705,70
17.18.15	82.699,7109	+0,53%	1	82.699,71
17.18.00	82.704,1719	+0,53%	1	82.704,17
17.17.45	82.708,3516	+0,54%	1	82.708,35
17.17.30	82.702,5234	+0,53%	1	82.702,52
17.17.15	82.698,9766	+0,52%	1	82.698,98
17.17.00	82.693,3125	+0,52%	1	82.693,31
17.16.45	82.688,7734	+0,51%	1	82.688,77
17.16.30	82.664,5234	+0,48%	1	82.664,52
17.16.15	82.664,5781	+0,48%	1	82.664,58
17.16.00	82.664,7422	+0,48%	1	82.664,74
17.15.45	82.659,6563	+0,48%	1	82.659,66
17.15.30	82.656,8594	+0,47%	1	82.656,86
17.15.15	82.660,5469	+0,48%	1	82.660,55

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	82.658,4922	+0,48%	1	82.658,49
17.14.45	82.655,9375	+0,47%	1	82.655,94
17.14.30	82.655,1875	+0,47%	1	82.655,19
17.14.15	82.652,1328	+0,47%	1	82.652,13
17.14.00	82.640,5391	+0,45%	1	82.640,54
17.13.45	82.639,5234	+0,45%	1	82.639,52
17.13.30	82.642,2031	+0,46%	1	82.642,20
17.13.15	82.643,9219	+0,46%	1	82.643,92
17.13.00	82.640,4297	+0,45%	1	82.640,43
17.12.45	82.649,2813	+0,46%	1	82.649,28
17.12.30	82.657,9922	+0,47%	1	82.657,99
17.12.15	82.659,4297	+0,48%	1	82.659,43
17.12.00	82.664,3672	+0,48%	1	82.664,37
17.11.45	82.671,50	+0,49%	1	82.671,50
17.11.30	82.676,5703	+0,50%	1	82.676,57
17.11.15	82.679,2578	+0,50%	1	82.679,26
17.11.00	82.671,7031	+0,49%	1	82.671,70
17.10.45	82.675,0703	+0,50%	1	82.675,07
17.10.30	82.671,8672	+0,49%	1	82.671,87
17.10.15	82.675,6328	+0,50%	1	82.675,63
17.10.00	82.677,4688	+0,50%	1	82.677,47
17.09.45	82.681,3906	+0,50%	1	82.681,39
17.09.30	82.694,0234	+0,52%	1	82.694,02
17.09.15	82.708,2578	+0,54%	1	82.708,26
17.09.00	82.712,1016	+0,54%	1	82.712,10
17.08.45	82.713,6563	+0,54%	1	82.713,66
17.08.30	82.703,0313	+0,53%	1	82.703,03
17.08.15	82.717,75	+0,55%	1	82.717,75
17.08.00	82.719,7734	+0,55%	1	82.719,77
17.07.45	82.713,3672	+0,54%	1	82.713,37

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	82.705,6406	+0,53%	1	82.705,64
17.07.15	82.707,5078	+0,53%	1	82.707,51
17.07.00	82.706,1406	+0,53%	1	82.706,14
17.06.45	82.698,4766	+0,52%	1	82.698,48
17.06.30	82.692,5703	+0,52%	1	82.692,57
17.06.15	82.699,2578	+0,52%	1	82.699,26
17.06.00	82.705,1484	+0,53%	1	82.705,15
17.05.45	82.707,1172	+0,53%	1	82.707,12
17.05.30	82.711,2891	+0,54%	1	82.711,29
17.05.15	82.716,8516	+0,55%	1	82.716,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide