FTSE 250 Daily Super Leveraged Rt

Mercato: FTSE Indices

82.952,79

+0,83%

Ultimo aggiornamento: 29/01/2026 10.13
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.13.15	82.952,7891	+0,83%	1	82.952,79
10.13.00	82.953,4063	+0,83%	1	82.953,41
10.12.45	82.968,7109	+0,85%	1	82.968,71
10.12.30	82.963,0469	+0,85%	1	82.963,05
10.12.15	82.964,0781	+0,85%	1	82.964,08
10.12.00	82.959,5078	+0,84%	1	82.959,51
10.11.45	82.944,1484	+0,82%	1	82.944,15
10.11.30	82.933,5234	+0,81%	1	82.933,52
10.11.15	82.932,9688	+0,81%	1	82.932,97
10.11.00	82.925,00	+0,80%	1	82.925,00
10.10.45	82.896,8906	+0,76%	1	82.896,89
10.10.30	82.893,50	+0,76%	1	82.893,50
10.10.15	82.887,3281	+0,75%	1	82.887,33
10.10.00	82.880,9922	+0,75%	1	82.880,99
10.09.45	82.870,0469	+0,73%	1	82.870,05
10.09.30	82.867,9375	+0,73%	1	82.867,94
10.09.15	82.874,3828	+0,74%	1	82.874,38
10.09.00	82.874,7734	+0,74%	1	82.874,77
10.08.45	82.867,2734	+0,73%	1	82.867,27
10.08.30	82.876,9766	+0,74%	1	82.876,98
10.08.15	82.874,7109	+0,74%	1	82.874,71
10.08.00	82.876,2813	+0,74%	1	82.876,28
10.07.45	82.877,3125	+0,74%	1	82.877,31
10.07.30	82.877,7734	+0,74%	1	82.877,77
10.07.15	82.881,3281	+0,75%	1	82.881,33
10.07.00	82.886,2969	+0,75%	1	82.886,30
10.06.45	82.902,5625	+0,77%	1	82.902,56
10.06.30	82.931,7422	+0,81%	1	82.931,74
10.06.15	82.951,3984	+0,83%	1	82.951,40
10.06.00	82.957,7578	+0,84%	1	82.957,76

Ora	Valore	Var.%	Volume	Controvalore
10.05.45	82.955,2031	+0,84%	1	82.955,20
10.05.30	82.949,8281	+0,83%	1	82.949,83
10.05.15	82.955,7578	+0,84%	1	82.955,76
10.05.00	82.954,4531	+0,83%	1	82.954,45
10.04.45	82.942,8516	+0,82%	1	82.942,85
10.04.30	82.940,2109	+0,82%	1	82.940,21
10.04.15	82.937,7813	+0,81%	1	82.937,78
10.04.00	82.931,0313	+0,81%	1	82.931,03
10.03.45	82.928,7031	+0,80%	1	82.928,70
10.03.30	82.922,7422	+0,80%	1	82.922,74
10.03.15	82.922,0313	+0,80%	1	82.922,03
10.03.00	82.932,1563	+0,81%	1	82.932,16
10.02.45	82.929,8672	+0,80%	1	82.929,87
10.02.30	82.928,9766	+0,80%	1	82.928,98
10.02.15	82.926,3203	+0,80%	1	82.926,32
10.02.00	82.922,4922	+0,80%	1	82.922,49
10.01.45	82.923,3438	+0,80%	1	82.923,34
10.01.30	82.919,9922	+0,79%	1	82.919,99
10.01.15	82.923,0938	+0,80%	1	82.923,09
10.01.00	82.929,4922	+0,80%	1	82.929,49
10.00.45	82.922,4688	+0,80%	1	82.922,47
10.00.30	82.916,9297	+0,79%	1	82.916,93
10.00.15	82.915,8281	+0,79%	1	82.915,83
10.00.00	82.911,0703	+0,78%	1	82.911,07
9.59.45	82.909,1328	+0,78%	1	82.909,13
9.59.30	82.907,8438	+0,78%	1	82.907,84
9.59.15	82.906,0234	+0,78%	1	82.906,02
9.59.00	82.898,1563	+0,77%	1	82.898,16
9.58.45	82.893,4531	+0,76%	1	82.893,45
9.58.30	82.891,8203	+0,76%	1	82.891,82

Ora	Valore	Var.%	Volume	Controvalore
9.58.15	82.896,8906	+0,76%	1	82.896,89
9.58.00	82.902,00	+0,77%	1	82.902,00
9.57.45	82.901,1484	+0,77%	1	82.901,15
9.57.30	82.907,4766	+0,78%	1	82.907,48
9.57.15	82.908,7969	+0,78%	1	82.908,80
9.57.00	82.901,7578	+0,77%	1	82.901,76
9.56.45	82.906,1797	+0,78%	1	82.906,18
9.56.30	82.906,5391	+0,78%	1	82.906,54
9.56.15	82.911,4688	+0,78%	1	82.911,47
9.56.00	82.910,5781	+0,78%	1	82.910,58
9.55.45	82.909,0234	+0,78%	1	82.909,02
9.55.30	82.924,5703	+0,80%	1	82.924,57
9.55.15	82.931,3125	+0,81%	1	82.931,31
9.55.00	82.929,5781	+0,80%	1	82.929,58
9.54.45	82.926,7734	+0,80%	1	82.926,77
9.54.30	82.931,00	+0,81%	1	82.931,00
9.54.15	82.942,2891	+0,82%	1	82.942,29
9.53.45	82.938,4531	+0,82%	1	82.938,45
9.53.30	82.935,5078	+0,81%	1	82.935,51
9.53.15	82.936,4375	+0,81%	1	82.936,44
9.53.00	82.943,3672	+0,82%	1	82.943,37
9.52.45	82.941,8281	+0,82%	1	82.941,83
9.52.30	82.946,3125	+0,82%	1	82.946,31
9.52.15	82.941,8516	+0,82%	1	82.941,85
9.52.00	82.953,9688	+0,83%	1	82.953,97
9.51.45	82.965,3281	+0,85%	1	82.965,33
9.51.30	82.969,1875	+0,85%	1	82.969,19
9.51.15	82.987,9531	+0,88%	1	82.987,95
9.51.00	82.981,5313	+0,87%	1	82.981,53
9.50.45	82.992,4297	+0,88%	1	82.992,43

Ora	Valore	Var.%	Volume	Controvalore
9.50.30	83.000,8516	+0,89%	1	83.000,85
9.50.15	83.030,4688	+0,93%	1	83.030,47
9.50.00	83.032,5078	+0,93%	1	83.032,51
9.49.45	83.047,3672	+0,95%	1	83.047,37
9.49.30	83.052,9688	+0,95%	1	83.052,97
9.49.15	83.052,6875	+0,95%	1	83.052,69
9.49.00	83.054,2578	+0,96%	1	83.054,26
9.48.45	83.051,8672	+0,95%	1	83.051,87
9.48.30	83.057,9063	+0,96%	1	83.057,91
9.48.15	83.061,9531	+0,97%	1	83.061,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide