FTSE 250 Daily Ultra Leveraged Rt

Mercato: FTSE Indices

74.980,12

+0,49%

Ultimo aggiornamento: 29/01/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.40.15	74.980,1172	+0,49%	1	74.980,12
13.40.00	74.991,9375	+0,51%	1	74.991,94
13.39.45	74.991,7969	+0,51%	1	74.991,80
13.39.30	74.996,8594	+0,51%	1	74.996,86
13.39.15	75.014,4219	+0,54%	1	75.014,42
13.39.00	75.029,3906	+0,56%	1	75.029,39
13.38.45	75.038,4688	+0,57%	1	75.038,47
13.38.30	75.034,9609	+0,57%	1	75.034,96
13.38.15	75.032,1172	+0,56%	1	75.032,12
13.38.00	75.046,8203	+0,58%	1	75.046,82
13.37.45	75.043,2969	+0,58%	1	75.043,30
13.37.30	75.045,6484	+0,58%	1	75.045,65
13.37.15	75.046,2891	+0,58%	1	75.046,29
13.37.00	75.045,2188	+0,58%	1	75.045,22
13.36.45	75.055,3906	+0,59%	1	75.055,39
13.36.30	75.060,7734	+0,60%	1	75.060,77
13.36.15	75.056,3203	+0,59%	1	75.056,32
13.36.00	75.053,6875	+0,59%	1	75.053,69
13.35.45	75.052,4922	+0,59%	1	75.052,49
13.35.30	75.056,1484	+0,59%	1	75.056,15
13.35.15	75.053,5469	+0,59%	1	75.053,55
13.35.00	75.059,8594	+0,60%	1	75.059,86
13.34.45	75.075,5625	+0,62%	1	75.075,56
13.34.30	75.080,7422	+0,63%	1	75.080,74
13.34.15	75.088,8984	+0,64%	1	75.088,90
13.34.00	75.091,9063	+0,64%	1	75.091,91
13.33.45	75.087,3281	+0,64%	1	75.087,33
13.33.30	75.088,75	+0,64%	1	75.088,75
13.33.15	75.096,7031	+0,65%	1	75.096,70
13.33.00	75.099,3125	+0,65%	1	75.099,31

Ora	Valore	Var.%	Volume	Controvalore
13.32.45	75.105,0625	+0,66%	1	75.105,06
13.32.30	75.109,2891	+0,67%	1	75.109,29
13.32.15	75.115,3516	+0,67%	1	75.115,35
13.32.00	75.117,6172	+0,68%	1	75.117,62
13.31.45	75.122,4375	+0,68%	1	75.122,44
13.31.30	75.128,0078	+0,69%	1	75.128,01
13.31.15	75.137,8125	+0,70%	1	75.137,81
13.31.00	75.139,7969	+0,71%	1	75.139,80
13.30.45	75.137,5234	+0,70%	1	75.137,52
13.30.30	75.140,0938	+0,71%	1	75.140,09
13.30.15	75.131,2109	+0,69%	1	75.131,21
13.30.00	75.128,2578	+0,69%	1	75.128,26
13.29.45	75.126,5234	+0,69%	1	75.126,52
13.29.30	75.127,1719	+0,69%	1	75.127,17
13.29.15	75.129,0078	+0,69%	1	75.129,01
13.29.00	75.129,2188	+0,69%	1	75.129,22
13.28.45	75.124,6875	+0,69%	1	75.124,69
13.28.30	75.133,6016	+0,70%	1	75.133,60
13.28.15	75.116,1094	+0,67%	1	75.116,11
13.28.00	75.106,4922	+0,66%	1	75.106,49
13.27.45	75.112,1406	+0,67%	1	75.112,14
13.27.30	75.111,1328	+0,67%	1	75.111,13
13.27.15	75.107,4063	+0,66%	1	75.107,41
13.27.00	75.098,4375	+0,65%	1	75.098,44
13.26.45	75.086,8828	+0,63%	1	75.086,88
13.26.30	75.074,6172	+0,62%	1	75.074,62
13.26.15	75.072,0391	+0,62%	1	75.072,04
13.26.00	75.083,3594	+0,63%	1	75.083,36
13.25.45	75.073,5391	+0,62%	1	75.073,54
13.25.30	75.071,6875	+0,61%	1	75.071,69

Ora	Valore	Var.%	Volume	Controvalore
13.25.15	75.063,2813	+0,60%	1	75.063,28
13.25.00	75.052,7266	+0,59%	1	75.052,73
13.24.45	75.040,4219	+0,57%	1	75.040,42
13.24.30	75.037,2422	+0,57%	1	75.037,24
13.24.15	75.029,4609	+0,56%	1	75.029,46
13.24.00	75.024,3672	+0,55%	1	75.024,37
13.23.45	75.021,3203	+0,55%	1	75.021,32
13.23.30	75.008,8281	+0,53%	1	75.008,83
13.23.15	75.006,2188	+0,53%	1	75.006,22
13.23.00	75.003,1016	+0,52%	1	75.003,10
13.22.45	75.003,0469	+0,52%	1	75.003,05
13.22.30	75.003,3125	+0,52%	1	75.003,31
13.22.15	75.001,1094	+0,52%	1	75.001,11
13.22.00	74.999,4766	+0,52%	1	74.999,48
13.21.45	74.999,4063	+0,52%	1	74.999,41
13.21.30	74.997,0781	+0,51%	1	74.997,08
13.21.15	75.014,5781	+0,54%	1	75.014,58
13.21.00	75.029,9375	+0,56%	1	75.029,94
13.20.30	75.032,0938	+0,56%	1	75.032,09
13.20.15	75.031,5938	+0,56%	1	75.031,59
13.20.00	75.035,3516	+0,57%	1	75.035,35
13.19.45	75.040,3594	+0,57%	1	75.040,36
13.19.30	75.041,1484	+0,57%	1	75.041,15
13.19.15	75.039,2031	+0,57%	1	75.039,20
13.19.00	75.033,0391	+0,56%	1	75.033,04
13.18.45	75.030,8828	+0,56%	1	75.030,88
13.18.30	75.027,1328	+0,55%	1	75.027,13
13.18.15	75.010,9063	+0,53%	1	75.010,91
13.18.00	75.013,9688	+0,54%	1	75.013,97
13.17.45	75.010,8906	+0,53%	1	75.010,89

Ora	Valore	Var.%	Volume	Controvalore
13.17.15	75.011,7031	+0,53%	1	75.011,70
13.17.00	75.009,8203	+0,53%	1	75.009,82
13.16.45	75.020,0234	+0,55%	1	75.020,02
13.16.30	75.019,9688	+0,55%	1	75.019,97
13.16.15	75.018,6172	+0,54%	1	75.018,62
13.16.00	75.003,4219	+0,52%	1	75.003,42
13.15.45	75.016,1406	+0,54%	1	75.016,14
13.15.30	75.014,0391	+0,54%	1	75.014,04
13.15.15	75.017,5938	+0,54%	1	75.017,59
13.15.00	75.010,4766	+0,53%	1	75.010,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide