Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 250 Daily Ultra Leveraged Rt

Mercato: FTSE Indices

58.077,76
+0,41%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.3058.077,7617+0,41%1
17.29.4558.376,7305+0,93%1
17.29.3058.371,50+0,92%1
17.29.1558.366,2891+0,91%1
17.29.0058.353,3516+0,88%1
17.28.4558.354,0586+0,89%1
17.28.3058.339,3398+0,86%1
17.28.1558.339,4883+0,86%1
17.28.0058.349,4492+0,88%1
17.27.4558.356,9102+0,89%1
17.27.3058.347,9219+0,88%1
17.27.1558.349,4609+0,88%1
17.27.0058.344,3008+0,87%1
17.26.4558.355,2891+0,89%1
17.26.3058.356,0781+0,89%1
17.26.1558.344,4219+0,87%1
17.26.0058.320,2813+0,83%1
17.25.4558.314,8008+0,82%1
17.25.3058.314,3984+0,82%1
17.25.1558.306,9219+0,80%1
17.25.0058.293,8906+0,78%1
17.24.4558.294,7813+0,78%1
17.24.3058.293,50+0,78%1
17.24.1558.291,8516+0,78%1
17.24.0058.296,7383+0,79%1
17.23.4558.298,9492+0,79%1
17.23.3058.297,4219+0,79%1
17.23.1558.291,5703+0,78%1
17.23.0058.293,4609+0,78%1
17.22.4558.293,3203+0,78%1
OraValoreVar.%Volume
17.22.3058.293,0781+0,78%1
17.22.1558.303,1719+0,80%1
17.22.0058.302,8594+0,80%1
17.21.4558.317,4805+0,82%1
17.21.3058.326,7891+0,84%1
17.21.1558.337,2109+0,86%1
17.21.0058.364,3711+0,90%1
17.20.4558.366,0586+0,91%1
17.20.3058.378,0586+0,93%1
17.20.1558.364,9805+0,90%1
17.20.0058.361,1797+0,90%1
17.19.4558.365,4297+0,91%1
17.19.3058.371,2188+0,92%1
17.19.1558.372,0313+0,92%1
17.19.0058.383,0117+0,94%1
17.18.4558.389,8398+0,95%1
17.18.3058.400,1914+0,97%1
17.18.1558.398,4297+0,96%1
17.18.0058.411,7305+0,99%1
17.17.4558.410,4102+0,98%1
17.17.3058.424,9219+1,01%1
17.17.1558.429,4297+1,02%1
17.17.0058.449,5781+1,05%1
17.16.4558.449,2891+1,05%1
17.16.3058.440,4805+1,04%1
17.16.1558.433,9102+1,02%1
17.16.0058.439,0391+1,03%1
17.15.4558.433,7695+1,02%1
17.15.3058.420,5391+1,00%1
17.15.1558.420,8008+1,00%1
OraValoreVar.%Volume
17.15.0058.435,4492+1,03%1
17.14.4558.428,3906+1,01%1
17.14.3058.430,6992+1,02%1
17.14.1558.431,1406+1,02%1
17.14.0058.438,4414+1,03%1
17.13.4558.435,6484+1,03%1
17.13.3058.437,50+1,03%1
17.13.1558.433,5898+1,02%1
17.13.0058.434,6211+1,03%1
17.12.4558.433,4609+1,02%1
17.12.3058.438,3711+1,03%1
17.12.1558.441,8984+1,04%1
17.12.0058.431,5313+1,02%1
17.11.4558.438,4492+1,03%1
17.11.3058.460,1602+1,07%1
17.11.1558.465,7109+1,08%1
17.11.0058.460,8906+1,07%1
17.10.4558.457,7383+1,07%1
17.10.3058.464,25+1,08%1
17.10.1558.472,1211+1,09%1
17.10.0058.477,5195+1,10%1
17.09.4558.471,2695+1,09%1
17.09.3058.463,5703+1,08%1
17.09.1558.470,6914+1,09%1
17.09.0058.477,4609+1,10%1
17.08.4558.494,0313+1,13%1
17.08.3058.501,9102+1,14%1
17.08.1558.508,9102+1,15%1
17.08.0058.507,6211+1,15%1
17.07.4558.514,5703+1,16%1
OraValoreVar.%Volume
17.07.3058.522,6602+1,18%1
17.07.1558.518,2617+1,17%1
17.07.0058.514,8203+1,16%1
17.06.4558.511,9805+1,16%1
17.06.3058.497,3398+1,13%1
17.06.1558.478,7188+1,10%1
17.06.0058.477,8984+1,10%1
17.05.4558.485,6211+1,11%1
17.05.3058.479,6484+1,10%1
17.05.1558.475,4219+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```