Milano 14:49
45.502 +0,81%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 14:49
10.254 +0,98%
Francoforte 14:49
24.567 -1,03%

FTSE 250 Daily Ultra Leveraged Rt

Mercato: FTSE Indices

75.238,13
+0,84%

Ultimo aggiornamento: 29/01/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
14.48.1575.238,1328+0,84%1
14.48.0075.237,9922+0,84%1
14.47.4575.244,9219+0,85%1
14.47.3075.244,1328+0,85%1
14.47.1575.239,9063+0,84%1
14.47.0075.246,0781+0,85%1
14.46.4575.240,4766+0,84%1
14.46.3075.250,7578+0,85%1
14.46.1575.253,1875+0,86%1
14.46.0075.253,1484+0,86%1
14.45.4575.245,4063+0,85%1
14.45.3075.237,2266+0,84%1
14.45.1575.224,5625+0,82%1
14.45.0075.203,7266+0,79%1
14.44.4575.196,0625+0,78%1
14.44.3075.197,9922+0,78%1
14.44.1575.195,9531+0,78%1
14.44.0075.209,4297+0,80%1
14.43.4575.192,3828+0,78%1
14.43.3075.188,4531+0,77%1
14.43.1575.189,1172+0,77%1
14.43.0075.175,9531+0,75%1
14.42.4575.172,8281+0,75%1
14.42.3075.170,3828+0,75%1
14.42.1575.162,5078+0,74%1
14.42.0075.159,6172+0,73%1
14.41.4575.157,8594+0,73%1
14.41.3075.140,2031+0,71%1
14.41.1575.141,8906+0,71%1
14.41.0075.133,4922+0,70%1
OraValoreVar.%Volume
14.40.4575.128,8984+0,69%1
14.40.3075.128,0313+0,69%1
14.40.1575.116,3125+0,67%1
14.40.0075.120,9688+0,68%1
14.39.4575.120,1016+0,68%1
14.39.3075.121,3828+0,68%1
14.39.1575.113,6094+0,67%1
14.39.0075.109,3281+0,67%1
14.38.4575.109,7813+0,67%1
14.38.3075.104,5703+0,66%1
14.38.1575.108,1875+0,66%1
14.38.0075.111,7969+0,67%1
14.37.4575.113,8203+0,67%1
14.37.3075.121,2734+0,68%1
14.37.1575.120,2109+0,68%1
14.37.0075.110,9219+0,67%1
14.36.4575.114,00+0,67%1
14.36.3075.111,9609+0,67%1
14.36.1575.108,0938+0,66%1
14.36.0075.097,8438+0,65%1
14.35.4575.097,7266+0,65%1
14.35.3075.102,0625+0,66%1
14.35.1575.100,6094+0,65%1
14.35.0075.114,0938+0,67%1
14.34.4575.111,1797+0,67%1
14.34.3075.108,4063+0,66%1
14.34.1575.115,6406+0,67%1
14.34.0075.121,0391+0,68%1
14.33.4575.118,6172+0,68%1
14.33.3075.113,2891+0,67%1
OraValoreVar.%Volume
14.33.1575.115,4375+0,67%1
14.33.0075.114,6094+0,67%1
14.32.4575.115,2422+0,67%1
14.32.3075.120,3203+0,68%1
14.32.1575.114,7891+0,67%1
14.32.0075.108,9063+0,66%1
14.31.4575.113,5938+0,67%1
14.31.3075.116,8906+0,68%1
14.31.1575.116,7031+0,67%1
14.31.0075.118,6094+0,68%1
14.30.4575.117,7109+0,68%1
14.30.3075.116,4297+0,67%1
14.30.1575.117,0313+0,68%1
14.30.0075.118,0078+0,68%1
14.29.4575.107,2422+0,66%1
14.29.3075.113,0391+0,67%1
14.29.1575.107,8984+0,66%1
14.29.0075.103,1484+0,66%1
14.28.4575.110,2109+0,67%1
14.28.3075.101,7422+0,65%1
14.28.1575.100,7422+0,65%1
14.28.0075.093,9922+0,64%1
14.27.4575.102,3828+0,66%1
14.27.3075.111,00+0,67%1
14.27.1575.107,7578+0,66%1
14.27.0075.100,6016+0,65%1
14.26.4575.090,5313+0,64%1
14.26.3075.085,4531+0,63%1
14.26.1575.075,2266+0,62%1
14.26.0075.069,5469+0,61%1
OraValoreVar.%Volume
14.25.4575.070,2031+0,61%1
14.25.3075.072,3594+0,62%1
14.25.1575.078,50+0,62%1
14.25.0075.081,0391+0,63%1
14.24.4575.080,0938+0,63%1
14.24.3075.071,2266+0,61%1
14.24.1575.069,9531+0,61%1
14.24.0075.070,8438+0,61%1
14.23.4575.070,7266+0,61%1
14.23.3075.064,4219+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```