Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 250 Daily Ultra Short Strategy Rt Gross

Mercato: FTSE Indices

7.373,73
-0,29%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.307.373,73-0,29%1
17.29.457.345,0601-0,68%1
17.29.307.345,5601-0,67%1
17.29.157.346,0601-0,67%1
17.29.007.347,2998-0,65%1
17.28.457.347,2402-0,65%1
17.28.307.348,6499-0,63%1
17.28.157.348,6299-0,63%1
17.28.007.347,6802-0,65%1
17.27.457.346,96-0,66%1
17.27.307.347,8301-0,64%1
17.27.157.347,6802-0,65%1
17.27.007.348,1699-0,64%1
17.26.457.347,1201-0,65%1
17.26.307.347,04-0,65%1
17.26.157.348,1602-0,64%1
17.26.007.350,48-0,61%1
17.25.457.351,00-0,60%1
17.25.307.351,04-0,60%1
17.25.157.351,7598-0,59%1
17.25.007.353,0098-0,57%1
17.24.457.352,9199-0,58%1
17.24.307.353,04-0,57%1
17.24.157.353,2002-0,57%1
17.24.007.352,73-0,58%1
17.23.457.352,52-0,58%1
17.23.307.352,6699-0,58%1
17.23.157.353,23-0,57%1
17.23.007.353,0498-0,57%1
17.22.457.353,0601-0,57%1
OraValoreVar.%Volume
17.22.307.353,0801-0,57%1
17.22.157.352,1201-0,59%1
17.22.007.352,1499-0,59%1
17.21.457.350,7402-0,60%1
17.21.307.349,8501-0,62%1
17.21.157.348,8501-0,63%1
17.21.007.346,25-0,67%1
17.20.457.346,0898-0,67%1
17.20.307.344,9302-0,68%1
17.20.157.346,1899-0,67%1
17.20.007.346,5498-0,66%1
17.19.457.346,1499-0,67%1
17.19.307.345,5898-0,67%1
17.19.157.345,5098-0,68%1
17.19.007.344,46-0,69%1
17.18.457.343,8101-0,70%1
17.18.307.342,8101-0,71%1
17.18.157.342,98-0,71%1
17.18.007.341,71-0,73%1
17.17.457.341,8301-0,73%1
17.17.307.340,4399-0,74%1
17.17.157.340,0098-0,75%1
17.17.007.338,0801-0,78%1
17.16.457.338,1099-0,78%1
17.16.307.338,9502-0,76%1
17.16.157.339,5801-0,76%1
17.16.007.339,0898-0,76%1
17.15.457.339,5898-0,76%1
17.15.307.340,8599-0,74%1
17.15.157.340,8398-0,74%1
OraValoreVar.%Volume
17.15.007.339,4302-0,76%1
17.14.457.340,25-0,75%1
17.14.307.339,8901-0,75%1
17.14.157.339,8398-0,75%1
17.14.007.339,1499-0,76%1
17.13.457.339,4102-0,76%1
17.13.307.339,2402-0,76%1
17.13.157.339,6099-0,76%1
17.13.007.339,5098-0,76%1
17.12.457.339,6201-0,76%1
17.12.307.339,1499-0,76%1
17.12.157.338,8101-0,77%1
17.12.007.339,8101-0,75%1
17.11.457.339,1401-0,76%1
17.11.307.337,0601-0,79%1
17.11.157.336,5298-0,80%1
17.11.007.336,9902-0,79%1
17.10.457.337,29-0,79%1
17.10.307.336,6699-0,79%1
17.10.157.335,9199-0,81%1
17.10.007.335,3999-0,81%1
17.09.457.336,00-0,80%1
17.09.307.336,7402-0,79%1
17.09.157.336,0498-0,80%1
17.09.007.335,3999-0,81%1
17.08.457.333,8101-0,83%1
17.08.307.333,0601-0,84%1
17.08.157.332,3901-0,85%1
17.08.007.332,5098-0,85%1
17.07.457.331,8501-0,86%1
OraValoreVar.%Volume
17.07.307.331,0698-0,87%1
17.07.157.331,4902-0,86%1
17.07.007.331,8198-0,86%1
17.06.457.332,0898-0,86%1
17.06.307.333,50-0,84%1
17.06.157.335,2798-0,81%1
17.06.007.335,3599-0,81%1
17.05.457.334,6201-0,82%1
17.05.307.335,1899-0,81%1
17.05.157.335,6001-0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```