FTSE 250 Daily Ultra Short Strategy Rt Gross

Mercato: FTSE Indices

6.164,32

INV.

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	6.164,3198	INV.	1	6.164,32
17.29.45	6.164,9199	+0,01%	1	6.164,92
17.29.30	6.166,3599	+0,03%	1	6.166,36
17.29.15	6.166,3799	+0,03%	1	6.166,38
17.29.00	6.165,3398	+0,02%	1	6.165,34
17.28.45	6.163,48	-0,01%	1	6.163,48
17.28.30	6.160,1299	-0,07%	1	6.160,13
17.28.15	6.160,23	-0,07%	1	6.160,23
17.28.00	6.158,8101	-0,09%	1	6.158,81
17.27.45	6.158,6401	-0,09%	1	6.158,64
17.27.30	6.157,0498	-0,12%	1	6.157,05
17.27.15	6.155,98	-0,14%	1	6.155,98
17.27.00	6.156,3301	-0,13%	1	6.156,33
17.26.45	6.155,46	-0,14%	1	6.155,46
17.26.30	6.153,5898	-0,17%	1	6.153,59
17.26.15	6.152,0498	-0,20%	1	6.152,05
17.26.00	6.150,29	-0,23%	1	6.150,29
17.25.45	6.150,6499	-0,22%	1	6.150,65
17.25.30	6.150,23	-0,23%	1	6.150,23
17.25.15	6.150,7202	-0,22%	1	6.150,72
17.25.00	6.148,9702	-0,25%	1	6.148,97
17.24.45	6.147,6001	-0,27%	1	6.147,60
17.24.30	6.147,1401	-0,28%	1	6.147,14
17.24.15	6.145,23	-0,31%	1	6.145,23
17.24.00	6.144,1099	-0,33%	1	6.144,11
17.23.45	6.144,3301	-0,32%	1	6.144,33
17.23.30	6.144,1499	-0,33%	1	6.144,15
17.23.15	6.143,3501	-0,34%	1	6.143,35
17.23.00	6.141,4199	-0,37%	1	6.141,42
17.22.45	6.135,4102	-0,47%	1	6.135,41

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	6.131,7998	-0,53%	1	6.131,80
17.22.15	6.129,79	-0,56%	1	6.129,79
17.22.00	6.129,3901	-0,57%	1	6.129,39
17.21.45	6.128,8799	-0,57%	1	6.128,88
17.21.30	6.128,3701	-0,58%	1	6.128,37
17.21.15	6.127,6001	-0,60%	1	6.127,60
17.21.00	6.127,1299	-0,60%	1	6.127,13
17.20.45	6.127,3901	-0,60%	1	6.127,39
17.20.30	6.127,4702	-0,60%	1	6.127,47
17.20.15	6.129,29	-0,57%	1	6.129,29
17.20.00	6.129,1802	-0,57%	1	6.129,18
17.19.45	6.128,8301	-0,58%	1	6.128,83
17.19.30	6.128,5298	-0,58%	1	6.128,53
17.19.15	6.127,27	-0,60%	1	6.127,27
17.19.00	6.126,3198	-0,62%	1	6.126,32
17.18.45	6.125,46	-0,63%	1	6.125,46
17.18.30	6.125,3501	-0,63%	1	6.125,35
17.18.15	6.122,79	-0,67%	1	6.122,79
17.18.00	6.121,1699	-0,70%	1	6.121,17
17.17.45	6.120,4902	-0,71%	1	6.120,49
17.17.30	6.119,6299	-0,72%	1	6.119,63
17.17.15	6.119,9502	-0,72%	1	6.119,95
17.17.00	6.119,4702	-0,73%	1	6.119,47
17.16.45	6.118,6802	-0,74%	1	6.118,68
17.16.30	6.117,5698	-0,76%	1	6.117,57
17.16.15	6.118,1899	-0,75%	1	6.118,19
17.16.00	6.117,29	-0,76%	1	6.117,29
17.15.45	6.116,6201	-0,77%	1	6.116,62
17.15.30	6.117,1602	-0,77%	1	6.117,16
17.15.15	6.116,6602	-0,77%	1	6.116,66

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	6.119,2998	-0,73%	1	6.119,30
17.14.45	6.119,5298	-0,73%	1	6.119,53
17.14.30	6.121,1099	-0,70%	1	6.121,11
17.14.15	6.121,6602	-0,69%	1	6.121,66
17.14.00	6.123,77	-0,66%	1	6.123,77
17.13.45	6.124,8799	-0,64%	1	6.124,88
17.13.30	6.125,23	-0,63%	1	6.125,23
17.13.15	6.126,3901	-0,62%	1	6.126,39
17.13.00	6.128,6201	-0,58%	1	6.128,62
17.12.45	6.129,3301	-0,57%	1	6.129,33
17.12.30	6.130,6099	-0,55%	1	6.130,61
17.12.15	6.131,6899	-0,53%	1	6.131,69
17.12.00	6.134,4199	-0,49%	1	6.134,42
17.11.45	6.135,1299	-0,47%	1	6.135,13
17.11.30	6.137,3501	-0,44%	1	6.137,35
17.11.15	6.137,3701	-0,44%	1	6.137,37
17.11.00	6.140,7402	-0,38%	1	6.140,74
17.10.45	6.140,71	-0,38%	1	6.140,71
17.10.30	6.141,3398	-0,37%	1	6.141,34
17.10.15	6.141,1899	-0,38%	1	6.141,19
17.10.00	6.139,73	-0,40%	1	6.139,73
17.09.45	6.140,3901	-0,39%	1	6.140,39
17.09.30	6.140,2998	-0,39%	1	6.140,30
17.09.15	6.140,71	-0,38%	1	6.140,71
17.09.00	6.140,8701	-0,38%	1	6.140,87
17.08.45	6.140,6401	-0,38%	1	6.140,64
17.08.30	6.140,8701	-0,38%	1	6.140,87
17.08.15	6.140,2998	-0,39%	1	6.140,30
17.08.00	6.140,29	-0,39%	1	6.140,29
17.07.45	6.140,5898	-0,38%	1	6.140,59

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	6.140,2798	-0,39%	1	6.140,28
17.07.15	6.138,3999	-0,42%	1	6.138,40
17.07.00	6.138,52	-0,42%	1	6.138,52
17.06.45	6.138,1299	-0,42%	1	6.138,13
17.06.30	6.136,3999	-0,45%	1	6.136,40
17.06.15	6.136,3198	-0,45%	1	6.136,32
17.06.00	6.137,3901	-0,44%	1	6.137,39
17.05.45	6.137,9102	-0,43%	1	6.137,91
17.05.30	6.139,2402	-0,41%	1	6.139,24
17.05.15	6.139,1201	-0,41%	1	6.139,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide