Milano 17:35
43.990 -0,29%
Nasdaq 21:29
25.117 +0,20%
Dow Jones 21:29
48.152 -0,55%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

FTSE 250

ISIN: GB0001384287 - Mercato: FTSE Indices

22.040,98
-0,04%

Ultimo aggiornamento: 16/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.3022.040,9805-0,04%57.708
17.29.5922.043,1309-0,03%210
17.29.5922.042,9297-0,03%1
17.29.5922.042,9395-0,03%1
17.29.5922.042,9297-0,03%1
17.29.5822.042,8008-0,03%1
17.29.5822.042,7402-0,03%1
17.29.5822.042,75-0,03%1
17.29.5722.042,4395-0,03%1
17.29.5722.042,5098-0,03%1
17.29.5722.042,4902-0,03%1
17.29.5722.042,4805-0,03%1
17.29.5722.042,6797-0,03%1
17.29.5722.042,7793-0,03%1
17.29.5622.042,6406-0,03%1
17.29.5622.042,8203-0,03%1
17.29.5622.042,6602-0,03%1
17.29.5522.042,8691-0,03%1
17.29.5522.042,75-0,03%1
17.29.5522.042,9102-0,03%1
17.29.5522.043,1602-0,03%1
17.29.5522.043,0293-0,03%1
17.29.5322.042,7891-0,03%1
17.29.5322.042,8301-0,03%1
17.29.5322.044,0391-0,02%1
17.29.5222.044,0195-0,02%1
17.29.5222.044,1797-0,02%1
17.29.5222.044,1699-0,02%1
17.29.5122.044,2598-0,02%1
17.29.5122.044,3008-0,02%1
OraValoreVar.%Volume
17.29.5122.044,4805-0,02%1
17.29.5122.044,4102-0,02%1
17.29.5022.044,4609-0,02%1
17.29.5022.044,4102-0,02%1
17.29.5022.044,6797-0,02%1
17.29.5022.044,6406-0,02%1
17.29.5022.044,3691-0,02%1
17.29.5022.044,4707-0,02%1
17.29.4922.044,4102-0,02%1
17.29.4922.044,2109-0,02%1
17.29.4922.044,3008-0,02%1
17.29.4822.044,3809-0,02%1
17.29.4822.044,3594-0,02%1
17.29.4722.044,3691-0,02%1
17.29.4722.044,4492-0,02%1
17.29.4722.044,3809-0,02%1
17.29.4722.044,4902-0,02%1
17.29.4722.044,4707-0,02%1
17.29.4622.044,6191-0,02%1
17.29.4622.044,4492-0,02%1
17.29.4622.044,3691-0,02%1
17.29.4522.044,2598-0,02%1
17.29.4422.044,2695-0,02%1
17.29.4422.044,3301-0,02%1
17.29.4422.044,2891-0,02%1
17.29.4422.044,3496-0,02%1
17.29.4422.044,5195-0,02%1
17.29.4422.044,5098-0,02%1
17.29.4322.044,6191-0,02%1
17.29.4222.044,8203-0,02%1
OraValoreVar.%Volume
17.29.4222.044,6309-0,02%1
17.29.4222.044,7305-0,02%1
17.29.4122.044,7793-0,02%1
17.29.4122.044,6797-0,02%1
17.29.4122.044,6309-0,02%1
17.29.4122.044,3496-0,02%1
17.29.4022.044,6309-0,02%1
17.29.4022.044,5293-0,02%1
17.29.3922.044,6094-0,02%1
17.29.3822.044,5293-0,02%1
17.29.3722.044,6094-0,02%1
17.29.3722.044,7695-0,02%1
17.29.3722.044,75-0,02%1
17.29.3722.044,8008-0,02%1
17.29.3722.044,7305-0,02%1
17.29.3622.044,8398-0,02%1
17.29.3622.044,7695-0,02%1
17.29.3622.044,6797-0,02%1
17.29.3522.044,6895-0,02%1
17.29.3422.045,4805-0,02%1
17.29.3422.045,5195-0,02%1
17.29.3322.045,4492-0,02%1
17.29.3322.045,6992-0,02%1
17.29.3222.045,7793-0,02%1
17.29.3222.045,8496-0,02%1
17.29.3222.045,8105-0,02%1
17.29.3122.045,6504-0,02%1
17.29.3122.045,6992-0,02%1
17.29.3122.045,7598-0,02%1
17.29.3122.045,7891-0,02%1
OraValoreVar.%Volume
17.29.3122.045,9492-0,01%1
17.29.3022.045,9492-0,01%1
17.29.3022.046,0293-0,01%1
17.29.2922.045,9902-0,01%1
17.29.2922.045,8906-0,01%1
17.29.2922.046,0293-0,01%1
17.29.2722.046,0508-0,01%1
17.29.2722.046,0293-0,01%1
17.29.2522.046,1602-0,01%1
17.29.2522.046,1992-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```