Milano 17:35
45.202 +2,67%
Nasdaq 21:00
24.956 -0,04%
Dow Jones 21:00
47.707 -0,07%
Londra 17:35
10.412 +1,59%
Francoforte 17:35
23.969 +2,39%

FTSE 250

ISIN: GB0001384287 - Mercato: FTSE Indices

22.492,27
+1,78%

Ultimo aggiornamento: 10/03/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
17.50.0022.492,2695+1,78%140
17.30.0922.513,8398+1,88%197
17.29.5922.514,0605+1,88%1
17.29.5922.513,9492+1,88%1
17.29.5922.514,0508+1,88%1
17.29.5922.514,1094+1,88%1
17.29.5922.513,7109+1,88%1
17.29.5822.514,1191+1,88%1
17.29.5822.514,0293+1,88%1
17.29.5822.514,0195+1,88%1
17.29.5822.513,8301+1,88%1
17.29.5722.513,8398+1,88%1
17.29.5722.513,5293+1,88%1
17.29.5722.513,3906+1,88%1
17.29.5722.513,1406+1,88%1
17.29.5722.513,4004+1,88%1
17.29.5722.513,4297+1,88%1
17.29.5622.513,1309+1,88%1
17.29.5622.513,1094+1,88%1
17.29.5622.513,1309+1,88%1
17.29.5622.513,4492+1,88%1
17.29.5622.513,2793+1,88%1
17.29.5622.513,1406+1,88%1
17.29.5522.513,0898+1,88%1
17.29.5522.513,1797+1,88%1
17.29.5522.513,6895+1,88%1
17.29.5522.513,5703+1,88%1
17.29.5522.513,50+1,88%1
17.29.5522.513,6797+1,88%1
17.29.5522.513,9707+1,88%1
OraValoreVar.%Volume
17.29.5522.514,1699+1,88%1
17.29.5522.513,8203+1,88%1
17.29.5422.513,6504+1,88%1
17.29.5422.513,6895+1,88%1
17.29.5422.513,7207+1,88%1
17.29.5422.513,8105+1,88%1
17.29.5422.513,8809+1,88%1
17.29.5322.513,6895+1,88%1
17.29.5322.513,75+1,88%1
17.29.5322.513,8398+1,88%1
17.29.5322.513,8809+1,88%1
17.29.5322.513,8203+1,88%1
17.29.5322.513,9004+1,88%1
17.29.5222.513,7402+1,88%1
17.29.5222.513,75+1,88%1
17.29.5222.513,50+1,88%1
17.29.5122.513,2598+1,88%1
17.29.5122.513,4902+1,88%1
17.29.5122.513,5703+1,88%1
17.29.5122.513,6406+1,88%1
17.29.5122.513,7109+1,88%1
17.29.5122.513,75+1,88%1
17.29.5122.513,5098+1,88%1
17.29.5022.513,6797+1,88%1
17.29.5022.513,75+1,88%1
17.29.5022.513,5605+1,88%1
17.29.5022.513,5898+1,88%1
17.29.5022.513,8008+1,88%1
17.29.5022.513,6699+1,88%1
17.29.5022.513,8008+1,88%1
OraValoreVar.%Volume
17.29.5022.513,9297+1,88%1
17.29.5022.513,7598+1,88%1
17.29.5022.513,7109+1,88%1
17.29.4922.513,5801+1,88%1
17.29.4922.513,5703+1,88%1
17.29.4822.513,6309+1,88%1
17.29.4822.513,6992+1,88%1
17.29.4722.513,7695+1,88%1
17.29.4722.513,7793+1,88%1
17.29.4722.513,7598+1,88%1
17.29.4722.513,4707+1,88%1
17.29.4722.513,5098+1,88%1
17.29.4622.513,4805+1,88%1
17.29.4622.513,4492+1,88%1
17.29.4622.513,4609+1,88%1
17.29.4622.513,3594+1,88%1
17.29.4522.513,3301+1,88%1
17.29.4522.513,3008+1,88%1
17.29.4522.513,2695+1,88%1
17.29.4522.513,3496+1,88%1
17.29.4522.513,2695+1,88%1
17.29.4522.513,0996+1,88%1
17.29.4522.513,00+1,88%1
17.29.4522.513,2793+1,88%1
17.29.4422.513,1191+1,88%1
17.29.4422.513,2402+1,88%1
17.29.4422.513,1191+1,88%1
17.29.4422.513,5293+1,88%1
17.29.4322.513,6504+1,88%1
17.29.4322.513,5801+1,88%1
OraValoreVar.%Volume
17.29.4322.513,6602+1,88%1
17.29.4322.513,5801+1,88%1
17.29.4322.513,3301+1,88%1
17.29.4222.513,3008+1,88%1
17.29.4222.513,2305+1,88%1
17.29.4222.513,1895+1,88%1
17.29.4222.513,3008+1,88%1
17.29.4122.513,2695+1,88%1
17.29.4022.513,2402+1,88%1
17.29.4022.513,0801+1,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```