Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.40.45 | 20.775,6309 | +0,76 | 384 | 7.977.842 |
17.30.05 | 20.778 | +0,77 | 523 | 10.866.894 |
17.29.59 | 20.778,2793 | +0,77 | 1 | 20.778 |
17.29.59 | 20.778,5098 | +0,78 | 1 | 20.779 |
17.29.59 | 20.778,3906 | +0,78 | 1 | 20.778 |
17.29.58 | 20.778,4902 | +0,78 | 1 | 20.778 |
17.29.58 | 20.778,4102 | +0,78 | 1 | 20.778 |
17.29.57 | 20.778,6602 | +0,78 | 1 | 20.779 |
17.29.57 | 20.778,7793 | +0,78 | 1 | 20.779 |
17.29.57 | 20.778,8906 | +0,78 | 1 | 20.779 |
17.29.57 | 20.778,8398 | +0,78 | 1 | 20.779 |
17.29.56 | 20.779,0703 | +0,78 | 1 | 20.779 |
17.29.56 | 20.778,8809 | +0,78 | 1 | 20.779 |
17.29.56 | 20.778,8398 | +0,78 | 1 | 20.779 |
17.29.55 | 20.779,9102 | +0,78 | 1 | 20.780 |
17.29.55 | 20.780,1309 | +0,78 | 1 | 20.780 |
17.29.55 | 20.780,3398 | +0,78 | 1 | 20.780 |
17.29.55 | 20.780,1992 | +0,78 | 1 | 20.780 |
17.29.55 | 20.780,3008 | +0,78 | 1 | 20.780 |
17.29.55 | 20.780,1602 | +0,78 | 1 | 20.780 |
17.29.55 | 20.780,0703 | +0,78 | 1 | 20.780 |
17.29.55 | 20.780,1504 | +0,78 | 1 | 20.780 |
17.29.55 | 20.780,1191 | +0,78 | 1 | 20.780 |
17.29.55 | 20.779,9297 | +0,78 | 1 | 20.780 |
17.29.55 | 20.779,8691 | +0,78 | 1 | 20.780 |
17.29.55 | 20.780,0195 | +0,78 | 1 | 20.780 |
17.29.55 | 20.779,9102 | +0,78 | 1 | 20.780 |
17.29.55 | 20.779,8105 | +0,78 | 1 | 20.780 |
17.29.55 | 20.779,3906 | +0,78 | 1 | 20.779 |
17.29.54 | 20.779,3594 | +0,78 | 1 | 20.779 |