FTSE 250

ISIN: GB0001384287 - Mercato: FTSE Indices

22.164,76

INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	22.164,7598	INV.	76.226	1.689.530.980,51
17.29.59	22.164,5508	INV.	636	14.096.654,31
17.29.59	22.164,6602	INV.	1	22.164,66
17.29.59	22.164,7207	INV.	1	22.164,72
17.29.59	22.164,6699	INV.	1	22.164,67
17.29.59	22.164,6094	INV.	1	22.164,61
17.29.58	22.165,0098	INV.	1	22.165,01
17.29.58	22.164,9902	INV.	1	22.164,99
17.29.58	22.165,0508	INV.	1	22.165,05
17.29.57	22.164,9395	INV.	1	22.164,94
17.29.57	22.164,9609	INV.	1	22.164,96
17.29.57	22.164,9805	INV.	1	22.164,98
17.29.57	22.164,9199	INV.	1	22.164,92
17.29.56	22.164,5801	INV.	1	22.164,58
17.29.56	22.164,3906	INV.	1	22.164,39
17.29.56	22.164,6797	INV.	1	22.164,68
17.29.56	22.164,7598	INV.	1	22.164,76
17.29.56	22.164,4102	INV.	1	22.164,41
17.29.55	22.164,7793	INV.	1	22.164,78
17.29.55	22.164,6309	INV.	1	22.164,63
17.29.55	22.164,8203	INV.	1	22.164,82
17.29.55	22.164,8008	INV.	1	22.164,80
17.29.55	22.165,1797	INV.	1	22.165,18
17.29.55	22.164,8906	INV.	1	22.164,89
17.29.54	22.164,6191	INV.	1	22.164,62
17.29.53	22.164,5703	INV.	1	22.164,57
17.29.52	22.164,50	INV.	1	22.164,50
17.29.52	22.164,4102	INV.	1	22.164,41
17.29.52	22.164,7695	INV.	1	22.164,77
17.29.52	22.164,9004	INV.	1	22.164,90

Ora	Valore	Var.%	Volume	Controvalore
17.29.52	22.164,9199	INV.	1	22.164,92
17.29.51	22.165,2891	INV.	1	22.165,29
17.29.51	22.165,4492	INV.	1	22.165,45
17.29.51	22.165,5801	INV.	1	22.165,58
17.29.51	22.165,6992	INV.	1	22.165,70
17.29.51	22.165,7598	INV.	1	22.165,76
17.29.50	22.165,8691	+0,01%	1	22.165,87
17.29.50	22.166,0391	+0,01%	1	22.166,04
17.29.50	22.165,9395	+0,01%	1	22.165,94
17.29.50	22.166,0293	+0,01%	1	22.166,03
17.29.50	22.166,1191	+0,01%	1	22.166,12
17.29.50	22.166,0898	+0,01%	1	22.166,09
17.29.49	22.165,7109	INV.	1	22.165,71
17.29.49	22.165,7402	INV.	1	22.165,74
17.29.48	22.165,6992	INV.	1	22.165,70
17.29.48	22.165,6309	INV.	1	22.165,63
17.29.48	22.165,6699	INV.	1	22.165,67
17.29.48	22.165,75	INV.	1	22.165,75
17.29.48	22.165,7793	INV.	1	22.165,78
17.29.48	22.165,7695	INV.	1	22.165,77
17.29.47	22.165,7598	INV.	1	22.165,76
17.29.47	22.165,5391	INV.	1	22.165,54
17.29.47	22.165,5801	INV.	1	22.165,58
17.29.46	22.165,6309	INV.	1	22.165,63
17.29.46	22.165,8008	INV.	1	22.165,80
17.29.46	22.165,9395	+0,01%	1	22.165,94
17.29.45	22.165,9902	+0,01%	1	22.165,99
17.29.45	22.165,9004	+0,01%	1	22.165,90
17.29.45	22.165,6191	INV.	1	22.165,62
17.29.44	22.165,5098	INV.	1	22.165,51

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	22.165,5195	INV.	1	22.165,52
17.29.44	22.165,5703	INV.	1	22.165,57
17.29.43	22.165,5293	INV.	1	22.165,53
17.29.43	22.165,4902	INV.	1	22.165,49
17.29.42	22.165,5293	INV.	1	22.165,53
17.29.42	22.165,5703	INV.	1	22.165,57
17.29.42	22.165,5508	INV.	1	22.165,55
17.29.42	22.165,4609	INV.	1	22.165,46
17.29.42	22.165,5508	INV.	1	22.165,55
17.29.42	22.165,5996	INV.	1	22.165,60
17.29.41	22.165,5293	INV.	1	22.165,53
17.29.41	22.165,4492	INV.	1	22.165,45
17.29.41	22.165,4707	INV.	1	22.165,47
17.29.40	22.165,4102	INV.	1	22.165,41
17.29.39	22.165,5195	INV.	1	22.165,52
17.29.39	22.165,5293	INV.	1	22.165,53
17.29.39	22.165,5195	INV.	1	22.165,52
17.29.39	22.165,7695	INV.	1	22.165,77
17.29.38	22.166,0508	+0,01%	1	22.166,05
17.29.38	22.166,2305	+0,01%	1	22.166,23
17.29.38	22.166,25	+0,01%	1	22.166,25
17.29.38	22.166,2305	+0,01%	1	22.166,23
17.29.36	22.166,2793	+0,01%	1	22.166,28
17.29.36	22.166,1504	+0,01%	1	22.166,15
17.29.35	22.166,2305	+0,01%	1	22.166,23
17.29.35	22.166,0898	+0,01%	1	22.166,09
17.29.35	22.166,1602	+0,01%	1	22.166,16
17.29.34	22.166,25	+0,01%	1	22.166,25
17.29.34	22.166,2891	+0,01%	1	22.166,29
17.29.33	22.166,3906	+0,01%	1	22.166,39

Ora	Valore	Var.%	Volume	Controvalore
17.29.33	22.166,5195	+0,01%	1	22.166,52
17.29.33	22.166,5703	+0,01%	1	22.166,57
17.29.33	22.166,6699	+0,01%	1	22.166,67
17.29.33	22.166,6094	+0,01%	1	22.166,61
17.29.33	22.166,7695	+0,01%	1	22.166,77
17.29.32	22.166,7402	+0,01%	1	22.166,74
17.29.32	22.166,8301	+0,01%	1	22.166,83
17.29.31	22.166,8691	+0,01%	1	22.166,87
17.29.31	22.166,9395	+0,01%	1	22.166,94
17.29.31	22.166,9297	+0,01%	1	22.166,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide