Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

FTSE 350 / Automobiles And Parts

Mercato: FTSE Indices

919,75
-2,63%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.02919,75-2,63%1
17.24.40908,61-3,81%1
17.24.34909,11-3,75%1
17.21.47911,64-3,49%1
17.19.01910,13-3,65%1
17.18.00908,61-3,81%1
17.08.47911,64-3,49%1
17.06.54912,15-3,43%1
17.01.27911,64-3,49%1
16.59.23911,14-3,54%1
16.58.23911,64-3,49%1
16.55.20910,63-3,59%1
16.54.31908,61-3,81%1
16.52.20911,64-3,49%1
16.52.14912,66-3,38%1
16.25.50919,24-2,68%1
16.19.10918,23-2,79%1
16.17.26913,67-3,27%1
16.14.10916,71-2,95%1
16.06.17914,18-3,22%1
15.58.56915,70-3,06%1
15.51.44919,75-2,63%1
15.48.56918,73-2,73%1
15.44.05916,20-3,00%1
15.43.57915,19-3,11%1
15.43.55914,18-3,22%1
15.43.54912,15-3,43%1
15.43.45914,68-3,16%1
15.43.28924,81-2,09%1
15.43.22920,76-2,52%1
OraValoreVar.%Volume
15.43.04926,84-1,88%1
15.35.44913,16-3,32%1
15.35.42921,27-2,47%1
15.35.40913,16-3,32%1
15.00.00917,72-2,84%1
14.58.56919,24-2,68%1
14.54.15923,29-2,25%1
14.54.13924,81-2,09%1
14.17.43922,79-2,30%1
14.17.41918,23-2,79%1
14.03.58921,77-2,41%1
14.03.58920,76-2,52%1
14.02.25911,64-3,49%1
14.01.22911,64-3,49%1
14.01.22910,63-3,59%1
13.44.06921,77-2,41%1
13.38.10919,24-2,68%1
13.36.24920,76-2,52%1
13.32.20922,79-2,30%1
13.31.30922,28-2,36%1
13.31.29921,77-2,41%1
13.28.56919,24-2,68%1
13.24.26921,77-2,41%1
13.12.42922,28-2,36%1
13.12.41921,77-2,41%1
13.06.31919,24-2,68%1
13.00.40920,76-2,52%1
13.00.40920,25-2,57%1
12.46.03919,24-2,68%1
12.41.26913,67-3,27%1
OraValoreVar.%Volume
12.34.40918,73-2,73%1
12.24.18917,22-2,89%1
12.20.44915,19-3,11%1
12.15.51912,15-3,43%1
12.10.32906,58-4,02%1
12.05.53909,11-3,75%1
11.54.15914,68-3,16%1
11.48.25903,54-4,34%1
11.43.15907,59-3,91%1
11.39.08912,66-3,38%1
11.37.52905,06-4,18%1
11.30.33916,20-3,00%1
11.29.21915,70-3,06%1
11.29.20912,66-3,38%1
11.28.56907,59-3,91%1
11.25.49910,63-3,59%1
11.22.08912,66-3,38%1
11.03.10900,00-4,72%1
11.00.15907,59-3,91%1
11.00.13911,64-3,49%1
10.59.16910,13-3,65%1
10.56.50918,73-2,73%1
10.49.20907,59-3,91%1
10.48.13911,64-3,49%1
10.47.45921,77-2,41%1
10.45.35919,24-2,68%1
10.43.01916,71-2,95%1
10.41.09911,64-3,49%1
10.40.59915,70-3,06%1
10.29.03911,64-3,49%1
OraValoreVar.%Volume
10.28.59916,20-3,00%1
10.28.59918,73-2,73%1
10.28.59923,80-2,20%1
10.28.59914,68-3,16%1
10.21.00924,31-2,14%1
10.20.57924,81-2,09%1
10.16.55927,85-1,77%1
10.16.54931,90-1,34%1
10.13.40936,97-0,80%1
10.13.40940,51-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```