Milano 11:21
51.623 -0,12%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:21
10.481 -0,15%
Francoforte 11:21
25.053 +0,23%

FTSE 350 Automobiles & Parts

Mercato: FTSE Indices

1.869
-1,26%

Ultimo aggiornamento: 01/07/2026 11.21
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.21.211.869,00-1,26%1
11.21.181.868,99-1,26%1
11.21.181.868,98-1,26%1
11.20.581.868,95-1,26%1
11.20.021.868,95-1,26%1
11.20.021.868,9399-1,26%1
11.19.521.868,97-1,26%1
11.19.491.868,9301-1,26%1
11.19.441.868,89-1,26%1
11.19.141.867,84-1,32%1
11.19.131.867,78-1,32%1
11.19.111.868,3101-1,29%1
11.19.091.868,33-1,29%1
11.18.571.868,65-1,28%1
11.18.441.869,70-1,22%1
11.18.121.869,6801-1,22%1
11.17.191.869,67-1,22%1
11.16.021.870,1899-1,20%1
11.15.501.870,17-1,20%1
11.15.481.870,1801-1,20%1
11.15.371.870,13-1,20%1
11.15.361.870,66-1,17%1
11.15.321.870,5601-1,18%1
11.15.311.870,50-1,18%1
11.15.291.869,98-1,21%1
11.15.281.869,85-1,21%1
11.15.241.869,84-1,21%1
11.15.151.869,8101-1,22%1
11.15.151.869,78-1,22%1
11.15.151.869,79-1,22%1
OraValoreVar.%Volume
11.15.141.869,77-1,22%1
11.15.141.869,74-1,22%1
11.15.141.869,72-1,22%1
11.15.111.869,67-1,22%1
11.14.341.869,79-1,22%1
11.14.341.869,71-1,22%1
11.14.311.869,71-1,22%1
11.14.261.869,75-1,22%1
11.14.071.869,8199-1,21%1
11.14.071.869,30-1,24%1
11.14.041.868,77-1,27%1
11.14.041.868,79-1,27%1
11.14.041.868,77-1,27%1
11.14.041.868,85-1,27%1
11.13.541.868,63-1,28%1
11.13.111.868,10-1,31%1
11.12.561.868,62-1,28%1
11.12.561.868,63-1,28%1
11.12.381.868,63-1,28%1
11.12.341.868,62-1,28%1
11.12.341.869,15-1,25%1
11.12.071.868,09-1,31%1
11.12.041.867,5699-1,33%1
11.11.521.868,09-1,31%1
11.11.081.868,17-1,30%1
11.10.401.867,65-1,33%1
11.10.141.868,17-1,30%1
11.10.001.868,70-1,27%1
11.09.561.868,74-1,27%1
11.09.221.869,27-1,24%1
OraValoreVar.%Volume
11.09.101.869,29-1,24%1
11.08.501.869,17-1,25%1
11.08.481.868,64-1,28%1
11.08.371.868,59-1,28%1
11.07.461.868,55-1,28%1
11.07.341.868,49-1,28%1
11.07.341.868,51-1,28%1
11.07.111.868,47-1,29%1
11.07.061.869,00-1,26%1
11.07.061.868,47-1,29%1
11.06.571.867,95-1,31%1
11.06.561.867,9301-1,31%1
11.06.561.867,91-1,32%1
11.06.551.867,88-1,32%1
11.06.531.867,77-1,32%1
11.06.501.867,78-1,32%1
11.06.271.867,71-1,33%1
11.06.151.867,13-1,36%1
11.05.511.867,10-1,36%1
11.05.281.868,17-1,30%1
11.05.281.868,15-1,30%1
11.05.281.868,13-1,30%1
11.05.281.868,17-1,30%1
11.05.281.868,15-1,30%1
11.05.241.868,13-1,30%1
11.05.131.868,13-1,30%1
11.05.131.868,15-1,30%1
11.04.451.868,11-1,30%1
11.04.441.867,0601-1,36%1
11.04.361.867,0699-1,36%1
OraValoreVar.%Volume
11.04.031.867,76-1,32%1
11.04.031.867,04-1,36%1
11.04.031.867,10-1,36%1
11.04.021.867,87-1,32%1
11.04.021.867,83-1,32%1
11.04.011.867,87-1,32%1
11.03.421.868,39-1,29%1
11.03.411.868,46-1,29%1
11.03.351.868,4301-1,29%1
11.03.331.868,39-1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```