FTSE 350 Automobiles & Parts

Mercato: FTSE Indices

2.020,44

-2,13%

Ultimo aggiornamento: 29/01/2026 12.37
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.37.19	2.020,4399	-2,13%	1	2.020,44
12.37.09	2.020,50	-2,13%	1	2.020,50
12.37.08	2.020,51	-2,13%	1	2.020,51
12.37.08	2.020,49	-2,13%	1	2.020,49
12.37.03	2.020,51	-2,13%	1	2.020,51
12.37.02	2.020,55	-2,13%	1	2.020,55
12.36.42	2.020,61	-2,13%	1	2.020,61
12.36.40	2.020,55	-2,13%	1	2.020,55
12.36.21	2.020,49	-2,13%	1	2.020,49
12.36.18	2.020,55	-2,13%	1	2.020,55
12.36.09	2.020,52	-2,13%	1	2.020,52
12.36.02	2.021,03	-2,11%	1	2.021,03
12.36.02	2.021,0699	-2,10%	1	2.021,07
12.36.02	2.021,05	-2,10%	1	2.021,05
12.36.01	2.020,58	-2,13%	1	2.020,58
12.35.58	2.019,54	-2,18%	1	2.019,54
12.35.40	2.019,49	-2,18%	1	2.019,49
12.35.27	2.019,46	-2,18%	1	2.019,46
12.35.02	2.019,98	-2,16%	1	2.019,98
12.34.58	2.019,92	-2,16%	1	2.019,92
12.34.57	2.020,0699	-2,15%	1	2.020,07
12.34.18	2.020,13	-2,15%	1	2.020,13
12.34.17	2.020,05	-2,15%	1	2.020,05
12.33.58	2.019,95	-2,16%	1	2.019,95
12.33.57	2.020,47	-2,13%	1	2.020,47
12.33.54	2.020,41	-2,14%	1	2.020,41
12.33.42	2.020,63	-2,12%	1	2.020,63
12.33.36	2.020,79	-2,12%	1	2.020,79
12.33.23	2.020,27	-2,14%	1	2.020,27
12.33.17	2.020,17	-2,15%	1	2.020,17

Ora	Valore	Var.%	Volume	Controvalore
12.33.16	2.020,24	-2,14%	1	2.020,24
12.32.51	2.020,17	-2,15%	1	2.020,17
12.32.48	2.020,08	-2,15%	1	2.020,08
12.32.36	2.019,5601	-2,18%	1	2.019,56
12.32.35	2.019,50	-2,18%	1	2.019,50
12.32.31	2.020,02	-2,15%	1	2.020,02
12.32.30	2.020,08	-2,15%	1	2.020,08
12.32.30	2.019,9301	-2,16%	1	2.019,93
12.32.29	2.020,03	-2,15%	1	2.020,03
12.32.29	2.020,66	-2,12%	1	2.020,66
12.32.28	2.020,9301	-2,11%	1	2.020,93
12.32.27	2.020,90	-2,11%	1	2.020,90
12.31.58	2.020,88	-2,11%	1	2.020,88
12.31.54	2.020,36	-2,14%	1	2.020,36
12.31.53	2.020,4301	-2,13%	1	2.020,43
12.31.31	2.020,36	-2,14%	1	2.020,36
12.30.58	2.020,5601	-2,13%	1	2.020,56
12.30.55	2.021,08	-2,10%	1	2.021,08
12.30.54	2.021,12	-2,10%	1	2.021,12
12.30.44	2.021,14	-2,10%	1	2.021,14
12.30.40	2.021,66	-2,07%	1	2.021,66
12.30.37	2.021,98	-2,06%	1	2.021,98
12.30.20	2.022,50	-2,03%	1	2.022,50
12.30.18	2.022,41	-2,04%	1	2.022,41
12.30.08	2.021,89	-2,06%	1	2.021,89
12.29.45	2.021,37	-2,09%	1	2.021,37
12.29.28	2.021,39	-2,09%	1	2.021,39
12.29.27	2.021,91	-2,06%	1	2.021,91
12.29.25	2.021,86	-2,06%	1	2.021,86
12.29.25	2.021,80	-2,07%	1	2.021,80

Ora	Valore	Var.%	Volume	Controvalore
12.29.25	2.021,73	-2,07%	1	2.021,73
12.29.01	2.021,67	-2,07%	1	2.021,67
12.28.33	2.021,6899	-2,07%	1	2.021,69
12.28.06	2.021,17	-2,10%	1	2.021,17
12.28.04	2.021,23	-2,10%	1	2.021,23
12.27.58	2.021,33	-2,09%	1	2.021,33
12.27.54	2.021,85	-2,07%	1	2.021,85
12.27.46	2.021,96	-2,06%	1	2.021,96
12.27.40	2.022,48	-2,03%	1	2.022,48
12.27.28	2.022,92	-2,01%	1	2.022,92
12.27.28	2.022,97	-2,01%	1	2.022,97
12.27.26	2.022,40	-2,04%	1	2.022,40
12.27.16	2.022,30	-2,04%	1	2.022,30
12.27.16	2.022,35	-2,04%	1	2.022,35
12.27.15	2.022,30	-2,04%	1	2.022,30
12.27.12	2.022,35	-2,04%	1	2.022,35
12.27.09	2.022,87	-2,02%	1	2.022,87
12.26.47	2.023,03	-2,01%	1	2.023,03
12.26.46	2.022,98	-2,01%	1	2.022,98
12.26.36	2.022,87	-2,02%	1	2.022,87
12.26.32	2.022,84	-2,02%	1	2.022,84
12.26.30	2.022,85	-2,02%	1	2.022,85
12.26.30	2.022,90	-2,01%	1	2.022,90
12.26.20	2.023,42	-1,99%	1	2.023,42
12.26.02	2.023,52	-1,98%	1	2.023,52
12.25.40	2.023,63	-1,98%	1	2.023,63
12.25.30	2.023,67	-1,98%	1	2.023,67
12.25.15	2.024,1899	-1,95%	1	2.024,19
12.24.41	2.024,36	-1,94%	1	2.024,36
12.24.36	2.024,25	-1,95%	1	2.024,25

Ora	Valore	Var.%	Volume	Controvalore
12.24.35	2.023,73	-1,97%	1	2.023,73
12.24.30	2.023,62	-1,98%	1	2.023,62
12.24.29	2.023,67	-1,98%	1	2.023,67
12.24.06	2.023,63	-1,98%	1	2.023,63
12.24.04	2.023,52	-1,98%	1	2.023,52
12.23.58	2.023,24	-2,00%	1	2.023,24
12.23.39	2.023,76	-1,97%	1	2.023,76
12.23.21	2.023,75	-1,97%	1	2.023,75
12.23.18	2.023,58	-1,98%	1	2.023,58
12.23.05	2.023,26	-2,00%	1	2.023,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide