FTSE 350 Automobiles & Parts

Mercato: FTSE Indices

2.255,69

+0,26%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2.255,6899	+0,26%	1	2.255,69
17.29.58	2.253,8101	+0,18%	1	2.253,81
17.29.58	2.254,3301	+0,20%	1	2.254,33
17.29.57	2.254,3301	+0,20%	1	2.254,33
17.29.52	2.253,8101	+0,18%	1	2.253,81
17.29.52	2.253,76	+0,18%	1	2.253,76
17.29.51	2.253,8101	+0,18%	1	2.253,81
17.29.50	2.253,8401	+0,18%	1	2.253,84
17.29.45	2.253,75	+0,17%	1	2.253,75
17.29.45	2.253,79	+0,18%	1	2.253,79
17.29.42	2.253,76	+0,18%	1	2.253,76
17.29.42	2.253,79	+0,18%	1	2.253,79
17.29.40	2.253,76	+0,18%	1	2.253,76
17.29.40	2.253,80	+0,18%	1	2.253,80
17.29.38	2.253,71	+0,17%	1	2.253,71
17.29.34	2.253,8401	+0,18%	1	2.253,84
17.29.31	2.253,8501	+0,18%	1	2.253,85
17.29.28	2.253,3301	+0,16%	1	2.253,33
17.29.28	2.253,3101	+0,16%	1	2.253,31
17.29.25	2.253,3401	+0,16%	1	2.253,34
17.29.24	2.253,3601	+0,16%	1	2.253,36
17.29.23	2.253,3401	+0,16%	1	2.253,34
17.29.23	2.253,21	+0,15%	1	2.253,21
17.29.22	2.253,20	+0,15%	1	2.253,20
17.29.20	2.253,22	+0,15%	1	2.253,22
17.29.20	2.253,21	+0,15%	1	2.253,21
17.29.18	2.253,20	+0,15%	1	2.253,20
17.29.17	2.253,1699	+0,15%	1	2.253,17
17.29.08	2.253,1399	+0,15%	1	2.253,14
17.29.07	2.253,27	+0,15%	1	2.253,27

Ora	Valore	Var.%	Volume	Controvalore
17.29.06	2.253,30	+0,15%	1	2.253,30
17.29.00	2.253,3201	+0,16%	1	2.253,32
17.29.00	2.253,3301	+0,16%	1	2.253,33
17.28.58	2.253,30	+0,15%	1	2.253,30
17.28.57	2.253,28	+0,15%	1	2.253,28
17.28.57	2.253,1399	+0,15%	1	2.253,14
17.28.55	2.253,4099	+0,16%	1	2.253,41
17.28.54	2.253,6799	+0,17%	1	2.253,68
17.28.54	2.253,55	+0,17%	1	2.253,55
17.28.54	2.253,6799	+0,17%	1	2.253,68
17.28.54	2.253,55	+0,17%	1	2.253,55
17.28.54	2.253,4099	+0,16%	1	2.253,41
17.28.54	2.253,6799	+0,17%	1	2.253,68
17.28.54	2.253,55	+0,17%	1	2.253,55
17.28.54	2.253,4099	+0,16%	1	2.253,41
17.28.52	2.253,55	+0,17%	1	2.253,55
17.28.52	2.253,4099	+0,16%	1	2.253,41
17.28.52	2.253,6799	+0,17%	1	2.253,68
17.28.52	2.253,55	+0,17%	1	2.253,55
17.28.52	2.253,4099	+0,16%	1	2.253,41
17.28.52	2.253,28	+0,15%	1	2.253,28
17.28.52	2.253,1399	+0,15%	1	2.253,14
17.28.51	2.253,1499	+0,15%	1	2.253,15
17.28.50	2.253,1799	+0,15%	1	2.253,18
17.28.49	2.253,1499	+0,15%	1	2.253,15
17.28.49	2.253,28	+0,15%	1	2.253,28
17.28.49	2.253,3101	+0,16%	1	2.253,31
17.28.49	2.253,28	+0,15%	1	2.253,28
17.28.48	2.253,3301	+0,16%	1	2.253,33
17.28.48	2.253,47	+0,16%	1	2.253,47

Ora	Valore	Var.%	Volume	Controvalore
17.28.30	2.253,6001	+0,17%	1	2.253,60
17.28.23	2.253,5901	+0,17%	1	2.253,59
17.28.21	2.253,5801	+0,17%	1	2.253,58
17.28.20	2.253,5901	+0,17%	1	2.253,59
17.28.15	2.253,54	+0,17%	1	2.253,54
17.28.11	2.253,5901	+0,17%	1	2.253,59
17.28.07	2.254,1101	+0,19%	1	2.254,11
17.27.57	2.254,1001	+0,19%	1	2.254,10
17.27.56	2.254,05	+0,19%	1	2.254,05
17.27.45	2.253,52	+0,16%	1	2.253,52
17.27.42	2.253,5701	+0,17%	1	2.253,57
17.27.28	2.253,96	+0,18%	1	2.253,96
17.27.28	2.254,1001	+0,19%	1	2.254,10
17.27.28	2.253,96	+0,18%	1	2.253,96
17.27.28	2.254,1001	+0,19%	1	2.254,10
17.27.22	2.254,1001	+0,19%	1	2.254,10
17.27.17	2.253,96	+0,18%	1	2.253,96
17.27.11	2.253,9099	+0,18%	1	2.253,91
17.27.01	2.253,9299	+0,18%	1	2.253,93
17.26.54	2.253,8701	+0,18%	1	2.253,87
17.26.54	2.253,8799	+0,18%	1	2.253,88
17.26.53	2.253,8899	+0,18%	1	2.253,89
17.26.50	2.253,9099	+0,18%	1	2.253,91
17.26.45	2.253,98	+0,18%	1	2.253,98
17.26.38	2.253,95	+0,18%	1	2.253,95
17.26.38	2.254,00	+0,19%	1	2.254,00
17.26.38	2.254,05	+0,19%	1	2.254,05
17.26.35	2.254,0801	+0,19%	1	2.254,08
17.26.35	2.254,6001	+0,21%	1	2.254,60
17.26.32	2.254,0801	+0,19%	1	2.254,08

Ora	Valore	Var.%	Volume	Controvalore
17.26.26	2.254,0701	+0,19%	1	2.254,07
17.26.08	2.254,05	+0,19%	1	2.254,05
17.26.07	2.254,0801	+0,19%	1	2.254,08
17.26.07	2.254,6001	+0,21%	1	2.254,60
17.26.06	2.254,0801	+0,19%	1	2.254,08
17.26.05	2.254,05	+0,19%	1	2.254,05
17.26.03	2.254,00	+0,19%	1	2.254,00
17.26.01	2.253,8701	+0,18%	1	2.253,87
17.25.58	2.253,8201	+0,18%	1	2.253,82
17.25.55	2.253,30	+0,15%	1	2.253,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide