Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

FTSE 350 Automobiles & Parts

Mercato: FTSE Indices

1.892,81
+0,09%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.291.892,8101+0,09%1
17.29.591.893,62+0,13%1
17.29.571.894,15+0,16%1
17.29.541.894,13+0,16%1
17.29.531.893,60+0,13%1
17.29.521.893,65+0,13%1
17.29.511.893,64+0,13%1
17.29.501.893,66+0,13%1
17.29.501.893,65+0,13%1
17.29.491.893,64+0,13%1
17.29.471.894,22+0,16%1
17.29.471.894,24+0,16%1
17.29.471.894,25+0,17%1
17.29.471.894,27+0,17%1
17.29.411.894,29+0,17%1
17.29.411.894,33+0,17%1
17.29.411.894,4301+0,18%1
17.29.401.894,41+0,17%1
17.29.401.894,47+0,18%1
17.29.401.894,45+0,18%1
17.29.361.894,48+0,18%1
17.29.351.895,00+0,21%1
17.29.351.895,04+0,21%1
17.29.341.895,05+0,21%1
17.29.321.895,08+0,21%1
17.29.311.895,09+0,21%1
17.29.241.895,13+0,21%1
17.29.231.895,10+0,21%1
17.29.181.895,16+0,21%1
17.29.161.894,11+0,16%1
OraValoreVar.%Volume
17.29.131.894,08+0,16%1
17.29.121.894,02+0,15%1
17.29.111.893,92+0,15%1
17.29.051.893,89+0,15%1
17.29.051.893,9399+0,15%1
17.29.041.893,88+0,15%1
17.29.041.893,86+0,14%1
17.29.031.893,85+0,14%1
17.29.031.893,83+0,14%1
17.29.021.893,75+0,14%1
17.29.021.893,70+0,14%1
17.29.011.893,64+0,13%1
17.29.001.893,61+0,13%1
17.29.001.893,59+0,13%1
17.29.001.893,54+0,13%1
17.28.591.893,01+0,10%1
17.28.591.893,0699+0,10%1
17.28.451.893,11+0,11%1
17.28.451.893,05+0,10%1
17.28.371.893,09+0,10%1
17.28.341.893,11+0,11%1
17.28.311.893,63+0,13%1
17.28.281.893,61+0,13%1
17.28.281.893,62+0,13%1
17.28.271.893,59+0,13%1
17.28.251.893,62+0,13%1
17.28.221.893,63+0,13%1
17.28.201.893,6801+0,14%1
17.28.171.893,63+0,13%1
17.28.151.893,6899+0,14%1
OraValoreVar.%Volume
17.28.101.893,71+0,14%1
17.28.101.893,70+0,14%1
17.28.101.893,74+0,14%1
17.28.071.893,76+0,14%1
17.28.031.893,78+0,14%1
17.28.021.893,75+0,14%1
17.28.001.893,80+0,14%1
17.27.591.893,79+0,14%1
17.27.471.893,74+0,14%1
17.27.461.893,76+0,14%1
17.27.451.893,74+0,14%1
17.27.371.893,77+0,14%1
17.27.351.893,72+0,14%1
17.27.271.893,6899+0,14%1
17.27.271.893,64+0,13%1
17.27.121.893,48+0,12%1
17.27.091.893,49+0,13%1
17.26.561.893,48+0,12%1
17.26.561.893,45+0,12%1
17.26.561.893,48+0,12%1
17.26.561.893,41+0,12%1
17.26.561.893,4301+0,12%1
17.26.561.893,47+0,12%1
17.26.541.893,40+0,12%1
17.26.521.892,88+0,09%1
17.26.361.892,75+0,09%1
17.26.361.892,85+0,09%1
17.26.351.892,71+0,08%1
17.26.341.892,6899+0,08%1
17.26.331.892,67+0,08%1
OraValoreVar.%Volume
17.26.311.892,6899+0,08%1
17.26.281.892,6801+0,08%1
17.26.251.892,70+0,08%1
17.26.231.892,64+0,08%1
17.26.231.892,63+0,08%1
17.26.231.892,63+0,08%1
17.26.211.892,64+0,08%1
17.26.171.892,6899+0,08%1
17.26.161.892,72+0,08%1
17.26.161.892,74+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```