FTSE 350 Automobiles & Parts

Mercato: FTSE Indices

2.019,31

-2,19%

Ultimo aggiornamento: 29/01/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.45.09	2.019,3101	-2,19%	1	2.019,31
13.44.54	2.019,33	-2,19%	1	2.019,33
13.44.40	2.019,85	-2,16%	1	2.019,85
13.44.16	2.019,52	-2,18%	1	2.019,52
13.44.04	2.020,04	-2,15%	1	2.020,04
13.44.03	2.019,52	-2,18%	1	2.019,52
13.44.02	2.019,49	-2,18%	1	2.019,49
13.44.00	2.018,97	-2,20%	1	2.018,97
13.43.59	2.018,77	-2,21%	1	2.018,77
13.43.59	2.018,76	-2,22%	1	2.018,76
13.43.48	2.018,73	-2,22%	1	2.018,73
13.43.48	2.018,75	-2,22%	1	2.018,75
13.43.47	2.018,72	-2,22%	1	2.018,72
13.43.43	2.018,14	-2,25%	1	2.018,14
13.43.40	2.018,12	-2,25%	1	2.018,12
13.43.35	2.018,0601	-2,25%	1	2.018,06
13.43.34	2.018,03	-2,25%	1	2.018,03
13.43.32	2.017,45	-2,28%	1	2.017,45
13.42.33	2.017,34	-2,28%	1	2.017,34
13.41.45	2.017,86	-2,26%	1	2.017,86
13.41.43	2.017,89	-2,26%	1	2.017,89
13.41.43	2.017,88	-2,26%	1	2.017,88
13.41.29	2.017,85	-2,26%	1	2.017,85
13.41.27	2.017,89	-2,26%	1	2.017,89
13.41.15	2.017,92	-2,26%	1	2.017,92
13.41.02	2.017,37	-2,28%	1	2.017,37
13.41.02	2.017,89	-2,26%	1	2.017,89
13.40.54	2.017,89	-2,26%	1	2.017,89
13.40.34	2.018,11	-2,25%	1	2.018,11
13.40.33	2.018,14	-2,25%	1	2.018,14

Ora	Valore	Var.%	Volume	Controvalore
13.40.27	2.018,66	-2,22%	1	2.018,66
13.39.57	2.018,71	-2,22%	1	2.018,71
13.39.56	2.018,6801	-2,22%	1	2.018,68
13.39.43	2.019,0699	-2,20%	1	2.019,07
13.39.42	2.019,12	-2,20%	1	2.019,12
13.39.35	2.019,11	-2,20%	1	2.019,11
13.39.34	2.019,63	-2,17%	1	2.019,63
13.39.10	2.019,80	-2,16%	1	2.019,80
13.39.02	2.020,3199	-2,14%	1	2.020,32
13.38.41	2.020,34	-2,14%	1	2.020,34
13.38.38	2.020,28	-2,14%	1	2.020,28
13.38.36	2.020,39	-2,14%	1	2.020,39
13.38.15	2.020,41	-2,14%	1	2.020,41
13.38.07	2.020,4301	-2,13%	1	2.020,43
13.37.17	2.020,47	-2,13%	1	2.020,47
13.36.53	2.020,50	-2,13%	1	2.020,50
13.36.21	2.020,78	-2,12%	1	2.020,78
13.36.16	2.020,26	-2,14%	1	2.020,26
13.36.01	2.020,28	-2,14%	1	2.020,28
13.36.00	2.020,26	-2,14%	1	2.020,26
13.35.59	2.020,78	-2,12%	1	2.020,78
13.35.40	2.020,8199	-2,12%	1	2.020,82
13.35.38	2.020,30	-2,14%	1	2.020,30
13.35.38	2.019,78	-2,17%	1	2.019,78
13.35.38	2.019,26	-2,19%	1	2.019,26
13.35.38	2.020,30	-2,14%	1	2.020,30
13.35.35	2.020,8199	-2,12%	1	2.020,82
13.35.12	2.020,87	-2,11%	1	2.020,87
13.35.05	2.020,9399	-2,11%	1	2.020,94
13.35.00	2.020,95	-2,11%	1	2.020,95

Ora	Valore	Var.%	Volume	Controvalore
13.34.57	2.021,00	-2,11%	1	2.021,00
13.34.50	2.020,97	-2,11%	1	2.020,97
13.34.41	2.021,08	-2,10%	1	2.021,08
13.34.24	2.021,09	-2,10%	1	2.021,09
13.34.19	2.021,05	-2,10%	1	2.021,05
13.33.52	2.021,03	-2,11%	1	2.021,03
13.33.49	2.021,01	-2,11%	1	2.021,01
13.33.49	2.021,02	-2,11%	1	2.021,02
13.33.34	2.021,02	-2,11%	1	2.021,02
13.33.32	2.021,54	-2,08%	1	2.021,54
13.33.25	2.021,5699	-2,08%	1	2.021,57
13.33.06	2.021,52	-2,08%	1	2.021,52
13.32.43	2.020,89	-2,11%	1	2.020,89
13.32.34	2.020,9399	-2,11%	1	2.020,94
13.32.33	2.020,97	-2,11%	1	2.020,97
13.32.31	2.020,45	-2,13%	1	2.020,45
13.32.28	2.020,97	-2,11%	1	2.020,97
13.32.28	2.021,01	-2,11%	1	2.021,01
13.32.05	2.020,99	-2,11%	1	2.020,99
13.32.04	2.021,05	-2,10%	1	2.021,05
13.32.03	2.021,00	-2,11%	1	2.021,00
13.32.00	2.021,38	-2,09%	1	2.021,38
13.31.58	2.021,39	-2,09%	1	2.021,39
13.31.55	2.021,91	-2,06%	1	2.021,91
13.31.54	2.022,4301	-2,04%	1	2.022,43
13.31.48	2.023,00	-2,01%	1	2.023,00
13.31.48	2.022,48	-2,03%	1	2.022,48
13.31.43	2.023,52	-1,98%	1	2.023,52
13.31.43	2.023,6801	-1,98%	1	2.023,68
13.31.35	2.023,79	-1,97%	1	2.023,79

Ora	Valore	Var.%	Volume	Controvalore
13.31.13	2.023,75	-1,97%	1	2.023,75
13.31.13	2.023,76	-1,97%	1	2.023,76
13.31.05	2.023,77	-1,97%	1	2.023,77
13.30.55	2.023,80	-1,97%	1	2.023,80
13.30.54	2.023,78	-1,97%	1	2.023,78
13.30.54	2.023,80	-1,97%	1	2.023,80
13.30.43	2.023,8101	-1,97%	1	2.023,81
13.30.43	2.023,83	-1,97%	1	2.023,83
13.30.37	2.023,87	-1,97%	1	2.023,87
13.30.33	2.023,83	-1,97%	1	2.023,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide