Facebook Pixel
Milano 17:30
34.819,74 -1,64%
Nasdaq 17:30
18.666,85 +0,65%
Dow Jones 17:30
40.061,71 +0,15%
Londra 17:30
8.426,12 +0,07%
Francoforte 17:30
18.767,06 +0,33%

FTSE 350 Household Goods And Home Construction

Mercato: FTSE Indices

14.235,15
-0,36%

Ultimo aggiornamento: 20/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
17.35.1914.224,9697-0,431
17.29.5714.235,1504-0,361
17.29.5514.232,8896-0,371
17.29.5514.234,0303-0,361
17.29.5514.233,3496-0,371
17.29.5214.231,9902-0,381
17.29.5114.232,4502-0,371
17.29.5014.229,2695-0,401
17.29.4814.228,46-0,401
17.29.4514.226,0596-0,421
17.29.4514.225,3203-0,421
17.29.4414.224,4199-0,431
17.29.4214.223,8096-0,441
17.29.4014.223-0,441
17.29.3614.222,0996-0,451
17.29.2314.221,3604-0,451
17.29.1514.220,96-0,461
17.29.1014.220,2305-0,461
17.29.0314.219,7695-0,461
17.29.0214.219,3701-0,471
17.28.4614.218,5596-0,471
17.28.4014.218,79-0,471
17.28.3814.217,3203-0,481
17.28.2214.217,7803-0,481
17.28.1814.216,8799-0,481
17.27.5814.217,7803-0,481
17.27.5214.219,0098-0,471
17.27.2414.219,8203-0,461
17.27.0714.221,4102-0,451
17.27.0314.221,4102-0,451
```