Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.19 | 14.224,9697 | -0,43 | 1 | 14.225 |
17.29.57 | 14.235,1504 | -0,36 | 1 | 14.235 |
17.29.55 | 14.232,8896 | -0,37 | 1 | 14.233 |
17.29.55 | 14.234,0303 | -0,36 | 1 | 14.234 |
17.29.55 | 14.233,3496 | -0,37 | 1 | 14.233 |
17.29.52 | 14.231,9902 | -0,38 | 1 | 14.232 |
17.29.51 | 14.232,4502 | -0,37 | 1 | 14.232 |
17.29.50 | 14.229,2695 | -0,40 | 1 | 14.229 |
17.29.48 | 14.228,46 | -0,40 | 1 | 14.228 |
17.29.45 | 14.226,0596 | -0,42 | 1 | 14.226 |
17.29.45 | 14.225,3203 | -0,42 | 1 | 14.225 |
17.29.44 | 14.224,4199 | -0,43 | 1 | 14.224 |
17.29.42 | 14.223,8096 | -0,44 | 1 | 14.224 |
17.29.40 | 14.223 | -0,44 | 1 | 14.223 |
17.29.36 | 14.222,0996 | -0,45 | 1 | 14.222 |
17.29.23 | 14.221,3604 | -0,45 | 1 | 14.221 |
17.29.15 | 14.220,96 | -0,46 | 1 | 14.221 |
17.29.10 | 14.220,2305 | -0,46 | 1 | 14.220 |
17.29.03 | 14.219,7695 | -0,46 | 1 | 14.220 |
17.29.02 | 14.219,3701 | -0,47 | 1 | 14.219 |
17.28.46 | 14.218,5596 | -0,47 | 1 | 14.219 |
17.28.40 | 14.218,79 | -0,47 | 1 | 14.219 |
17.28.38 | 14.217,3203 | -0,48 | 1 | 14.217 |
17.28.22 | 14.217,7803 | -0,48 | 1 | 14.218 |
17.28.18 | 14.216,8799 | -0,48 | 1 | 14.217 |
17.27.58 | 14.217,7803 | -0,48 | 1 | 14.218 |
17.27.52 | 14.219,0098 | -0,47 | 1 | 14.219 |
17.27.24 | 14.219,8203 | -0,46 | 1 | 14.220 |
17.27.07 | 14.221,4102 | -0,45 | 1 | 14.221 |
17.27.03 | 14.221,4102 | -0,45 | 1 | 14.221 |