FTSE 350 Household Goods And Home Construction

Mercato: FTSE Indices

10.578,58

-0,43%

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	10.578,5801	-0,43	1	10.579
17.29.57	10.586,1504	-0,36	1	10.586
17.29.53	10.584,4697	-0,37	1	10.584
17.29.53	10.585,3203	-0,36	1	10.585
17.29.53	10.584,8096	-0,37	1	10.585
17.29.52	10.583,7998	-0,38	1	10.584
17.29.51	10.584,1396	-0,37	1	10.584
17.29.50	10.581,7803	-0,40	1	10.582
17.29.48	10.581,1797	-0,40	1	10.581
17.29.45	10.579,3896	-0,42	1	10.579
17.29.45	10.578,8398	-0,42	1	10.579
17.29.44	10.578,1699	-0,43	1	10.578
17.29.42	10.577,7197	-0,44	1	10.578
17.29.40	10.577,1104	-0,44	1	10.577
17.29.23	10.575,9004	-0,45	1	10.576
17.29.23	10.576,4404	-0,45	1	10.576
17.29.15	10.575,5996	-0,46	1	10.576
17.29.10	10.575,0498	-0,46	1	10.575
17.29.03	10.574,71	-0,46	1	10.575
17.29.02	10.574,4102	-0,47	1	10.574
17.28.46	10.573,8096	-0,47	1	10.574
17.28.40	10.573,9805	-0,47	1	10.574
17.28.38	10.572,8896	-0,48	1	10.573
17.28.22	10.573,2305	-0,48	1	10.573
17.28.18	10.572,5596	-0,48	1	10.573
17.27.58	10.573,2305	-0,48	1	10.573
17.27.52	10.574,1504	-0,47	1	10.574
17.27.24	10.574,75	-0,46	1	10.575
17.27.07	10.575,9297	-0,45	1	10.576
17.27.03	10.575,9297	-0,45	1	10.576

```