FTSE 350 Industrial Goods And Services

Mercato: FTSE Indices

1.959,52

+0,03%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	1.959,52	+0,03%	1	1.959,52
17.29.57	1.959,13	+0,01%	1	1.959,13
17.29.56	1.959,0699	+0,01%	1	1.959,07
17.29.56	1.959,04	+0,01%	1	1.959,04
17.29.55	1.959,02	+0,01%	1	1.959,02
17.29.55	1.958,99	+0,01%	1	1.958,99
17.29.52	1.958,98	+0,01%	1	1.958,98
17.29.52	1.959,02	+0,01%	1	1.959,02
17.29.52	1.959,01	+0,01%	1	1.959,01
17.29.50	1.959,00	+0,01%	1	1.959,00
17.29.50	1.959,02	+0,01%	1	1.959,02
17.29.50	1.959,01	+0,01%	1	1.959,01
17.29.49	1.958,97	INV.	1	1.958,97
17.29.48	1.959,05	+0,01%	1	1.959,05
17.29.48	1.959,10	+0,01%	1	1.959,10
17.29.46	1.959,09	+0,01%	1	1.959,09
17.29.44	1.959,15	+0,01%	1	1.959,15
17.29.43	1.959,17	+0,01%	1	1.959,17
17.29.41	1.959,1899	+0,02%	1	1.959,19
17.29.41	1.959,17	+0,01%	1	1.959,17
17.29.39	1.959,12	+0,01%	1	1.959,12
17.29.38	1.959,10	+0,01%	1	1.959,10
17.29.37	1.959,09	+0,01%	1	1.959,09
17.29.37	1.959,00	+0,01%	1	1.959,00
17.29.36	1.959,09	+0,01%	1	1.959,09
17.29.35	1.959,10	+0,01%	1	1.959,10
17.29.33	1.959,01	+0,01%	1	1.959,01
17.29.31	1.959,00	+0,01%	1	1.959,00
17.29.30	1.958,97	INV.	1	1.958,97
17.29.30	1.958,71	-0,01%	1	1.958,71

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	1.958,6801	-0,01%	1	1.958,68
17.29.30	1.958,65	-0,01%	1	1.958,65
17.29.30	1.958,67	-0,01%	1	1.958,67
17.29.29	1.958,76	-0,01%	1	1.958,76
17.29.25	1.958,8101	INV.	1	1.958,81
17.29.23	1.958,75	-0,01%	1	1.958,75
17.29.22	1.958,74	-0,01%	1	1.958,74
17.29.22	1.958,73	-0,01%	1	1.958,73
17.29.22	1.958,72	-0,01%	1	1.958,72
17.29.21	1.958,6899	-0,01%	1	1.958,69
17.29.14	1.958,4301	-0,02%	1	1.958,43
17.29.14	1.958,34	-0,03%	1	1.958,34
17.29.13	1.958,33	-0,03%	1	1.958,33
17.29.12	1.958,30	-0,03%	1	1.958,30
17.29.12	1.958,29	-0,03%	1	1.958,29
17.29.10	1.958,28	-0,03%	1	1.958,28
17.29.10	1.958,30	-0,03%	1	1.958,30
17.29.10	1.958,3101	-0,03%	1	1.958,31
17.29.10	1.958,34	-0,03%	1	1.958,34
17.29.09	1.958,36	-0,03%	1	1.958,36
17.29.09	1.958,33	-0,03%	1	1.958,33
17.29.08	1.958,35	-0,03%	1	1.958,35
17.29.06	1.958,34	-0,03%	1	1.958,34
17.29.06	1.958,33	-0,03%	1	1.958,33
17.29.05	1.958,3199	-0,03%	1	1.958,32
17.29.05	1.958,21	-0,03%	1	1.958,21
17.29.05	1.958,22	-0,03%	1	1.958,22
17.28.58	1.958,11	-0,04%	1	1.958,11
17.28.58	1.958,10	-0,04%	1	1.958,10
17.28.55	1.958,09	-0,04%	1	1.958,09

Ora	Valore	Var.%	Volume	Controvalore
17.28.54	1.958,12	-0,04%	1	1.958,12
17.28.53	1.958,14	-0,04%	1	1.958,14
17.28.52	1.958,1899	-0,04%	1	1.958,19
17.28.48	1.958,1801	-0,04%	1	1.958,18
17.28.48	1.958,1899	-0,04%	1	1.958,19
17.28.47	1.958,30	-0,03%	1	1.958,30
17.28.46	1.958,5601	-0,02%	1	1.958,56
17.28.45	1.958,53	-0,02%	1	1.958,53
17.28.44	1.958,52	-0,02%	1	1.958,52
17.28.40	1.958,51	-0,02%	1	1.958,51
17.28.39	1.958,5601	-0,02%	1	1.958,56
17.28.39	1.958,59	-0,01%	1	1.958,59
17.28.37	1.958,33	-0,03%	1	1.958,33
17.28.37	1.958,34	-0,03%	1	1.958,34
17.28.36	1.958,35	-0,03%	1	1.958,35
17.28.36	1.958,33	-0,03%	1	1.958,33
17.28.35	1.958,40	-0,02%	1	1.958,40
17.28.35	1.958,38	-0,03%	1	1.958,38
17.28.34	1.958,39	-0,03%	1	1.958,39
17.28.34	1.958,38	-0,03%	1	1.958,38
17.28.30	1.958,36	-0,03%	1	1.958,36
17.28.21	1.958,34	-0,03%	1	1.958,34
17.28.18	1.958,33	-0,03%	1	1.958,33
17.28.16	1.958,38	-0,03%	1	1.958,38
17.28.16	1.958,64	-0,01%	1	1.958,64
17.28.16	1.958,70	-0,01%	1	1.958,70
17.28.16	1.958,75	-0,01%	1	1.958,75
17.28.13	1.958,8101	INV.	1	1.958,81
17.28.13	1.958,8199	INV.	1	1.958,82
17.28.10	1.958,8101	INV.	1	1.958,81

Ora	Valore	Var.%	Volume	Controvalore
17.28.10	1.958,8199	INV.	1	1.958,82
17.28.01	1.958,83	INV.	1	1.958,83
17.28.00	1.958,84	INV.	1	1.958,84
17.27.58	1.958,79	INV.	1	1.958,79
17.27.56	1.958,80	INV.	1	1.958,80
17.27.56	1.958,83	INV.	1	1.958,83
17.27.56	1.958,80	INV.	1	1.958,80
17.27.53	1.958,89	INV.	1	1.958,89
17.27.52	1.958,90	INV.	1	1.958,90
17.27.50	1.958,89	INV.	1	1.958,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide