FTSE 350 Industrial Goods And Services

Mercato: FTSE Indices

2.128,33

+2,15%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.128,3301	+2,15%	1	2.128,33
17.29.59	2.124,24	+1,95%	1	2.124,24
17.29.57	2.124,30	+1,96%	1	2.124,30
17.29.57	2.124,29	+1,96%	1	2.124,29
17.29.55	2.124,3201	+1,96%	1	2.124,32
17.29.54	2.124,29	+1,96%	1	2.124,29
17.29.49	2.124,28	+1,96%	1	2.124,28
17.29.47	2.124,3101	+1,96%	1	2.124,31
17.29.46	2.124,30	+1,96%	1	2.124,30
17.29.40	2.124,3201	+1,96%	1	2.124,32
17.29.40	2.124,30	+1,96%	1	2.124,30
17.29.37	2.124,29	+1,96%	1	2.124,29
17.29.37	2.124,3301	+1,96%	1	2.124,33
17.29.36	2.124,3201	+1,96%	1	2.124,32
17.29.36	2.124,29	+1,96%	1	2.124,29
17.29.34	2.124,3401	+1,96%	1	2.124,34
17.29.34	2.124,3301	+1,96%	1	2.124,33
17.29.31	2.124,3101	+1,96%	1	2.124,31
17.29.31	2.124,28	+1,96%	1	2.124,28
17.29.30	2.124,29	+1,96%	1	2.124,29
17.29.30	2.124,55	+1,97%	1	2.124,55
17.29.26	2.124,6399	+1,97%	1	2.124,64
17.29.24	2.124,6599	+1,97%	1	2.124,66
17.29.19	2.124,74	+1,98%	1	2.124,74
17.29.19	2.124,77	+1,98%	1	2.124,77
17.29.16	2.124,75	+1,98%	1	2.124,75
17.29.16	2.124,74	+1,98%	1	2.124,74
17.29.15	2.124,77	+1,98%	1	2.124,77
17.29.13	2.124,79	+1,98%	1	2.124,79
17.29.13	2.124,77	+1,98%	1	2.124,77

Ora	Valore	Var.%	Volume	Controvalore
17.29.10	2.124,8301	+1,98%	1	2.124,83
17.29.09	2.124,8601	+1,98%	1	2.124,86
17.29.07	2.124,9399	+1,99%	1	2.124,94
17.29.07	2.124,95	+1,99%	1	2.124,95
17.29.06	2.124,96	+1,99%	1	2.124,96
17.29.03	2.124,98	+1,99%	1	2.124,98
17.29.03	2.124,99	+1,99%	1	2.124,99
17.29.03	2.124,73	+1,98%	1	2.124,73
17.29.03	2.124,74	+1,98%	1	2.124,74
17.29.01	2.124,75	+1,98%	1	2.124,75
17.29.00	2.124,74	+1,98%	1	2.124,74
17.29.00	2.125,00	+1,99%	1	2.125,00
17.28.59	2.125,01	+1,99%	1	2.125,01
17.28.56	2.124,9399	+1,99%	1	2.124,94
17.28.56	2.124,9199	+1,99%	1	2.124,92
17.28.55	2.124,95	+1,99%	1	2.124,95
17.28.54	2.124,96	+1,99%	1	2.124,96
17.28.53	2.124,98	+1,99%	1	2.124,98
17.28.51	2.124,97	+1,99%	1	2.124,97
17.28.51	2.124,95	+1,99%	1	2.124,95
17.28.46	2.125,05	+1,99%	1	2.125,05
17.28.46	2.125,0601	+1,99%	1	2.125,06
17.28.42	2.125,0701	+1,99%	1	2.125,07
17.28.41	2.125,0801	+1,99%	1	2.125,08
17.28.40	2.125,0701	+1,99%	1	2.125,07
17.28.37	2.125,0901	+1,99%	1	2.125,09
17.28.37	2.125,0701	+1,99%	1	2.125,07
17.28.36	2.125,0601	+1,99%	1	2.125,06
17.28.35	2.124,8701	+1,98%	1	2.124,87
17.28.35	2.124,8999	+1,99%	1	2.124,90

Ora	Valore	Var.%	Volume	Controvalore
17.28.33	2.124,9199	+1,99%	1	2.124,92
17.28.32	2.124,97	+1,99%	1	2.124,97
17.28.32	2.124,95	+1,99%	1	2.124,95
17.28.27	2.124,9099	+1,99%	1	2.124,91
17.28.24	2.124,8701	+1,98%	1	2.124,87
17.28.21	2.124,8501	+1,98%	1	2.124,85
17.28.20	2.124,8601	+1,98%	1	2.124,86
17.28.19	2.124,8799	+1,98%	1	2.124,88
17.28.19	2.124,8501	+1,98%	1	2.124,85
17.28.19	2.124,8601	+1,98%	1	2.124,86
17.28.16	2.124,8501	+1,98%	1	2.124,85
17.28.13	2.124,8201	+1,98%	1	2.124,82
17.28.10	2.124,80	+1,98%	1	2.124,80
17.28.06	2.124,6201	+1,97%	1	2.124,62
17.28.06	2.124,5901	+1,97%	1	2.124,59
17.28.06	2.124,8501	+1,98%	1	2.124,85
17.28.03	2.124,8201	+1,98%	1	2.124,82
17.28.03	2.124,8401	+1,98%	1	2.124,84
17.28.01	2.124,8999	+1,99%	1	2.124,90
17.28.01	2.124,9399	+1,99%	1	2.124,94
17.28.00	2.124,8999	+1,99%	1	2.124,90
17.27.57	2.124,8601	+1,98%	1	2.124,86
17.27.54	2.124,8799	+1,98%	1	2.124,88
17.27.52	2.124,8999	+1,99%	1	2.124,90
17.27.51	2.124,6299	+1,97%	1	2.124,63
17.27.51	2.124,6201	+1,97%	1	2.124,62
17.27.50	2.124,5601	+1,97%	1	2.124,56
17.27.38	2.124,47	+1,96%	1	2.124,47
17.27.35	2.124,48	+1,96%	1	2.124,48
17.27.33	2.124,47	+1,96%	1	2.124,47

Ora	Valore	Var.%	Volume	Controvalore
17.27.33	2.124,73	+1,98%	1	2.124,73
17.27.33	2.124,74	+1,98%	1	2.124,74
17.27.33	2.124,73	+1,98%	1	2.124,73
17.27.27	2.124,8201	+1,98%	1	2.124,82
17.27.19	2.124,79	+1,98%	1	2.124,79
17.27.19	2.124,80	+1,98%	1	2.124,80
17.27.18	2.124,54	+1,97%	1	2.124,54
17.27.17	2.124,27	+1,95%	1	2.124,27
17.27.14	2.124,28	+1,96%	1	2.124,28
17.27.13	2.124,26	+1,95%	1	2.124,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide