FTSE 350 Industrial Goods And Services

Mercato: FTSE Indices

1.966,32

+0,15%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	1.966,3199	+0,15%	1	1.966,32
17.29.59	1.966,3101	+0,15%	1	1.966,31
17.29.59	1.966,26	+0,15%	1	1.966,26
17.29.59	1.966,52	+0,16%	1	1.966,52
17.29.58	1.966,49	+0,16%	1	1.966,49
17.29.58	1.966,76	+0,17%	1	1.966,76
17.29.57	1.966,78	+0,17%	1	1.966,78
17.29.57	1.966,79	+0,17%	1	1.966,79
17.29.56	1.966,53	+0,16%	1	1.966,53
17.29.56	1.966,25	+0,15%	1	1.966,25
17.29.56	1.966,53	+0,16%	1	1.966,53
17.29.56	1.966,4399	+0,16%	1	1.966,44
17.29.56	1.966,42	+0,16%	1	1.966,42
17.29.56	1.966,40	+0,15%	1	1.966,40
17.29.55	1.966,3101	+0,15%	1	1.966,31
17.29.55	1.966,22	+0,15%	1	1.966,22
17.29.55	1.966,13	+0,14%	1	1.966,13
17.29.55	1.966,22	+0,15%	1	1.966,22
17.29.55	1.966,13	+0,14%	1	1.966,13
17.29.55	1.966,04	+0,14%	1	1.966,04
17.29.55	1.966,0699	+0,14%	1	1.966,07
17.29.55	1.966,04	+0,14%	1	1.966,04
17.29.54	1.966,02	+0,14%	1	1.966,02
17.29.54	1.966,03	+0,14%	1	1.966,03
17.29.52	1.965,92	+0,13%	1	1.965,92
17.29.52	1.965,9399	+0,13%	1	1.965,94
17.29.51	1.965,91	+0,13%	1	1.965,91
17.29.51	1.965,92	+0,13%	1	1.965,92
17.29.50	1.965,98	+0,13%	1	1.965,98
17.29.50	1.966,02	+0,14%	1	1.966,02

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	1.966,01	+0,13%	1	1.966,01
17.29.47	1.966,04	+0,14%	1	1.966,04
17.29.47	1.966,03	+0,14%	1	1.966,03
17.29.47	1.966,04	+0,14%	1	1.966,04
17.29.46	1.966,03	+0,14%	1	1.966,03
17.29.46	1.965,99	+0,13%	1	1.965,99
17.29.45	1.965,96	+0,13%	1	1.965,96
17.29.44	1.965,99	+0,13%	1	1.965,99
17.29.43	1.965,98	+0,13%	1	1.965,98
17.29.43	1.965,99	+0,13%	1	1.965,99
17.29.42	1.965,96	+0,13%	1	1.965,96
17.29.42	1.965,91	+0,13%	1	1.965,91
17.29.42	1.965,90	+0,13%	1	1.965,90
17.29.41	1.965,91	+0,13%	1	1.965,91
17.29.41	1.965,87	+0,13%	1	1.965,87
17.29.40	1.966,13	+0,14%	1	1.966,13
17.29.38	1.965,87	+0,13%	1	1.965,87
17.29.37	1.965,78	+0,12%	1	1.965,78
17.29.35	1.965,52	+0,11%	1	1.965,52
17.29.34	1.965,51	+0,11%	1	1.965,51
17.29.33	1.965,52	+0,11%	1	1.965,52
17.29.33	1.965,53	+0,11%	1	1.965,53
17.29.33	1.965,58	+0,11%	1	1.965,58
17.29.31	1.965,61	+0,11%	1	1.965,61
17.29.30	1.965,59	+0,11%	1	1.965,59
17.29.30	1.965,60	+0,11%	1	1.965,60
17.29.30	1.965,59	+0,11%	1	1.965,59
17.29.30	1.965,58	+0,11%	1	1.965,58
17.29.30	1.965,60	+0,11%	1	1.965,60
17.29.29	1.965,86	+0,13%	1	1.965,86

Ora	Valore	Var.%	Volume	Controvalore
17.29.28	1.965,95	+0,13%	1	1.965,95
17.29.26	1.965,9399	+0,13%	1	1.965,94
17.29.26	1.965,91	+0,13%	1	1.965,91
17.29.25	1.965,9399	+0,13%	1	1.965,94
17.29.25	1.965,89	+0,13%	1	1.965,89
17.29.23	1.965,87	+0,13%	1	1.965,87
17.29.21	1.965,88	+0,13%	1	1.965,88
17.29.20	1.965,90	+0,13%	1	1.965,90
17.29.19	1.965,84	+0,13%	1	1.965,84
17.29.19	1.965,85	+0,13%	1	1.965,85
17.29.18	1.965,76	+0,12%	1	1.965,76
17.29.18	1.965,8101	+0,12%	1	1.965,81
17.29.17	1.965,91	+0,13%	1	1.965,91
17.29.17	1.965,86	+0,13%	1	1.965,86
17.29.16	1.965,91	+0,13%	1	1.965,91
17.29.15	1.965,85	+0,13%	1	1.965,85
17.29.15	1.965,80	+0,12%	1	1.965,80
17.29.15	1.965,78	+0,12%	1	1.965,78
17.29.14	1.965,80	+0,12%	1	1.965,80
17.29.14	1.965,8101	+0,12%	1	1.965,81
17.29.11	1.965,8199	+0,13%	1	1.965,82
17.29.09	1.965,83	+0,13%	1	1.965,83
17.29.09	1.965,84	+0,13%	1	1.965,84
17.29.08	1.965,78	+0,12%	1	1.965,78
17.29.07	1.965,79	+0,12%	1	1.965,79
17.29.07	1.965,8101	+0,12%	1	1.965,81
17.29.06	1.965,84	+0,13%	1	1.965,84
17.29.06	1.965,83	+0,13%	1	1.965,83
17.29.06	1.965,84	+0,13%	1	1.965,84
17.29.06	1.965,79	+0,12%	1	1.965,79

Ora	Valore	Var.%	Volume	Controvalore
17.29.05	1.965,84	+0,13%	1	1.965,84
17.29.05	1.965,86	+0,13%	1	1.965,86
17.29.04	1.965,84	+0,13%	1	1.965,84
17.29.04	1.965,8101	+0,12%	1	1.965,81
17.29.04	1.966,0699	+0,14%	1	1.966,07
17.29.03	1.966,0601	+0,14%	1	1.966,06
17.29.03	1.966,05	+0,14%	1	1.966,05
17.29.02	1.966,0601	+0,14%	1	1.966,06
17.29.02	1.966,08	+0,14%	1	1.966,08
17.29.02	1.966,12	+0,14%	1	1.966,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide