Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 350 Industrial Metals And Mining

Mercato: FTSE Indices

6.853,83
-1,94%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.286.853,8301-1,94%1
17.29.596.877,46-1,60%1
17.29.576.877,2202-1,60%1
17.29.576.876,9502-1,61%1
17.29.566.877,3101-1,60%1
17.29.526.877,48-1,60%1
17.29.506.877,98-1,59%1
17.29.506.877,7202-1,60%1
17.29.466.877,98-1,59%1
17.29.456.878,2402-1,59%1
17.29.456.877,98-1,59%1
17.29.416.877,48-1,60%1
17.29.406.877,7402-1,60%1
17.29.366.878,75-1,58%1
17.29.306.879,79-1,57%1
17.29.306.879,27-1,57%1
17.29.116.879,29-1,57%1
17.29.116.879,79-1,57%1
17.29.106.878,2798-1,59%1
17.29.106.878,7998-1,58%1
17.29.106.878,2798-1,59%1
17.29.106.877,9502-1,59%1
17.29.046.877,6802-1,60%1
17.29.026.876,04-1,62%1
17.29.006.876,2998-1,62%1
17.29.006.876,46-1,61%1
17.28.586.875,9399-1,62%1
17.28.486.875,4399-1,63%1
17.28.486.875,7002-1,63%1
17.28.466.876,2002-1,62%1
OraValoreVar.%Volume
17.28.446.876,4702-1,61%1
17.28.306.876,4702-1,61%1
17.28.306.876,73-1,61%1
17.28.306.877,23-1,60%1
17.28.306.876,9702-1,61%1
17.28.296.877,3999-1,60%1
17.28.266.877,1401-1,61%1
17.28.206.876,1299-1,62%1
17.28.196.875,96-1,62%1
17.28.186.875,5298-1,63%1
17.28.166.875,7002-1,63%1
17.28.156.875,4399-1,63%1
17.28.146.875,27-1,63%1
17.28.126.874,2598-1,65%1
17.28.126.874,79-1,64%1
17.28.086.875,96-1,62%1
17.27.516.877,0801-1,61%1
17.27.466.878,1201-1,59%1
17.27.456.878,4502-1,59%1
17.27.456.878,71-1,58%1
17.27.456.879,71-1,57%1
17.27.436.879,9702-1,56%1
17.27.416.880,48-1,56%1
17.27.366.881,5098-1,54%1
17.27.366.881,2402-1,55%1
17.27.336.880,9102-1,55%1
17.27.336.880,6499-1,55%1
17.27.326.880,3901-1,56%1
17.27.286.881,1699-1,55%1
17.27.286.881,0098-1,55%1
OraValoreVar.%Volume
17.27.286.881,1699-1,55%1
17.27.286.881,4399-1,54%1
17.27.276.882,6299-1,53%1
17.27.276.883,1201-1,52%1
17.27.256.882,6201-1,53%1
17.27.216.882,8799-1,52%1
17.27.216.882,1001-1,53%1
17.27.216.881,8301-1,54%1
17.27.206.881,5698-1,54%1
17.27.166.881,3101-1,55%1
17.27.146.880,8101-1,55%1
17.27.136.881,3101-1,55%1
17.27.136.880,2998-1,56%1
17.27.106.880,04-1,56%1
17.27.056.879,8799-1,57%1
17.27.036.878,6802-1,58%1
17.27.026.879,2002-1,58%1
17.27.026.877,6699-1,60%1
17.27.026.877,8701-1,59%1
17.27.016.877,6699-1,60%1
17.27.016.877,5098-1,60%1
17.27.016.877,25-1,60%1
17.27.006.876,9902-1,61%1
17.26.526.876,48-1,61%1
17.26.526.875,96-1,62%1
17.26.496.877,2598-1,60%1
17.26.496.877,4302-1,60%1
17.26.396.877,9302-1,59%1
17.26.356.878,1001-1,59%1
17.26.276.877,5801-1,60%1
OraValoreVar.%Volume
17.26.266.878,0898-1,59%1
17.26.266.878,5898-1,58%1
17.26.256.879,0898-1,58%1
17.26.256.878,8301-1,58%1
17.26.256.878,7798-1,58%1
17.26.256.878,2598-1,59%1
17.26.226.876,4902-1,61%1
17.26.226.876,75-1,61%1
17.26.176.877,5298-1,60%1
17.26.116.877,5801-1,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```