Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE 350 Industrial Metals And Mining

Mercato: FTSE Indices

8.824,06
-0,14%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.238.824,0596-0,14%1
17.29.598.829,4697-0,08%1
17.29.598.829,2998-0,08%1
17.29.598.829,9805-0,07%1
17.29.588.827,7695-0,10%1
17.29.578.827,5098-0,10%1
17.29.558.828,04-0,09%1
17.29.518.828,54-0,09%1
17.29.508.827,2598-0,10%1
17.29.508.828,04-0,09%1
17.29.448.827,7598-0,10%1
17.29.448.828,8096-0,09%1
17.29.448.828,2998-0,09%1
17.29.388.828,8604-0,08%1
17.29.388.829,0195-0,08%1
17.29.388.828,8096-0,09%1
17.29.328.829,1904-0,08%1
17.29.318.829,0195-0,08%1
17.29.318.829,1904-0,08%1
17.29.318.828,3301-0,09%1
17.29.308.827,8301-0,10%1
17.29.308.827,5703-0,10%1
17.29.268.826,5303-0,11%1
17.29.268.827,0498-0,11%1
17.29.268.827,0498-0,11%1
17.29.228.827,21-0,10%1
17.29.208.827,7402-0,10%1
17.29.178.828,7803-0,09%1
17.29.168.829,7998-0,07%1
17.29.158.829,2695-0,08%1
OraValoreVar.%Volume
17.29.108.829,1104-0,08%1
17.29.108.828,5996-0,09%1
17.29.108.829,6396-0,08%1
17.29.098.830,1504-0,07%1
17.29.098.831,0898-0,06%1
17.29.098.831,5996-0,05%1
17.29.088.832,0996-0,05%1
17.29.078.833,1104-0,04%1
17.29.058.833,6396-0,03%1
17.29.058.833,8896-0,03%1
17.29.048.834,1504-0,03%1
17.29.048.833,8896-0,03%1
17.29.048.833,3799-0,03%1
17.29.048.833,8896-0,03%1
17.29.048.834,1396-0,03%1
17.29.038.834,6699-0,02%1
17.29.028.835,1904-0,01%1
17.29.008.835,7002-0,01%1
17.29.008.835,1904-0,01%1
17.29.008.834,6904-0,02%1
17.28.598.834,1602-0,03%1
17.28.598.833,6396-0,03%1
17.28.538.835,1797-0,01%1
17.28.538.836,2197INV.1
17.28.538.834,6602-0,02%1
17.28.528.835,21-0,01%1
17.28.528.835,7197-0,01%1
17.28.498.835,3799-0,01%1
17.28.468.835,7197-0,01%1
17.28.468.836,2197INV.1
OraValoreVar.%Volume
17.28.458.835,54-0,01%1
17.28.458.835,3496-0,01%1
17.28.418.835,8604-0,01%1
17.28.408.835,5195-0,01%1
17.28.408.835,1797-0,01%1
17.28.318.835,5195-0,01%1
17.28.248.836,0195INV.1
17.28.208.836,8604+0,01%1
17.28.208.836,5303INV.1
17.28.198.837,3896+0,01%1
17.28.128.836,8799+0,01%1
17.28.118.836,5498INV.1
17.28.088.836,7998INV.1
17.28.088.837,0498+0,01%1
17.28.068.835,7803-0,01%1
17.28.058.836,29INV.1
17.28.058.837,9199+0,02%1
17.28.008.838,9297+0,03%1
17.28.008.838,4199+0,02%1
17.27.528.837,9102+0,02%1
17.27.508.834,3301-0,02%1
17.27.498.833,8096-0,03%1
17.27.498.833,04-0,04%1
17.27.408.832,5195-0,04%1
17.27.338.831,9902-0,05%1
17.27.288.832,5195-0,04%1
17.27.248.833,0195-0,04%1
17.27.238.833,5303-0,03%1
17.27.198.834,04-0,03%1
17.27.198.833,3604-0,03%1
OraValoreVar.%Volume
17.27.188.831,8398-0,05%1
17.27.128.831,6797-0,05%1
17.27.118.832,1797-0,05%1
17.27.118.832,8701-0,04%1
17.27.118.833,9004-0,03%1
17.27.118.835,1699-0,01%1
17.27.108.835,3398-0,01%1
17.27.088.835,8398-0,01%1
17.27.078.836,1797INV.1
17.27.078.835,6602-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```