Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:00
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

FTSE 350 Industrial Metals And Mining

Mercato: FTSE Indices

6.940,41
+1,26%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.306.940,4102+1,26%1
17.29.596.947,4302+1,37%1
17.29.586.947,96+1,37%1
17.29.526.946,9102+1,36%1
17.29.526.947,1699+1,36%1
17.29.506.947,0801+1,36%1
17.29.506.947,6001+1,37%1
17.29.506.946,9102+1,36%1
17.29.496.947,4302+1,37%1
17.29.466.947,9502+1,37%1
17.29.446.947,6802+1,37%1
17.29.406.948,1899+1,38%1
17.29.386.947,50+1,37%1
17.29.346.946,98+1,36%1
17.29.286.947,50+1,37%1
17.29.226.947,7598+1,37%1
17.29.216.948,27+1,38%1
17.29.206.947,50+1,37%1
17.29.186.947,2402+1,36%1
17.29.146.946,73+1,36%1
17.29.136.947,2598+1,36%1
17.29.076.947,7598+1,37%1
17.29.066.947,2598+1,36%1
17.29.046.947,00+1,36%1
17.29.046.946,48+1,35%1
17.29.036.946,0498+1,35%1
17.29.026.945,2798+1,33%1
17.28.556.945,7998+1,34%1
17.28.546.946,0601+1,35%1
17.28.516.945,54+1,34%1
OraValoreVar.%Volume
17.28.416.946,0601+1,35%1
17.28.366.946,5698+1,35%1
17.28.316.946,0601+1,35%1
17.28.296.946,0601+1,35%1
17.28.296.945,7998+1,34%1
17.28.286.946,5698+1,35%1
17.28.226.946,0601+1,35%1
17.28.126.945,4702+1,34%1
17.28.116.944,9702+1,33%1
17.28.086.945,4702+1,34%1
17.28.086.945,9702+1,34%1
17.28.056.945,4702+1,34%1
17.27.576.945,21+1,33%1
17.27.546.944,7002+1,33%1
17.27.436.945,21+1,33%1
17.27.376.944,7002+1,33%1
17.27.356.944,4399+1,32%1
17.27.346.943,6602+1,31%1
17.27.326.944,1802+1,32%1
17.27.316.943,6802+1,31%1
17.27.256.943,4102+1,31%1
17.27.256.942,9102+1,30%1
17.27.246.943,4102+1,31%1
17.27.236.943,6802+1,31%1
17.27.236.943,1699+1,30%1
17.27.216.944,1802+1,32%1
17.27.196.943,6802+1,31%1
17.27.116.943,48+1,31%1
17.27.086.943,7402+1,31%1
17.27.076.943,23+1,30%1
OraValoreVar.%Volume
17.27.066.943,0601+1,30%1
17.27.036.943,23+1,30%1
17.27.006.943,73+1,31%1
17.27.006.943,7202+1,31%1
17.27.006.944,23+1,32%1
17.26.566.944,75+1,33%1
17.26.566.945,27+1,33%1
17.26.556.944,75+1,33%1
17.26.526.945,27+1,33%1
17.26.466.944,8501+1,33%1
17.26.456.945,0098+1,33%1
17.26.416.944,8501+1,33%1
17.26.406.945,3701+1,34%1
17.26.386.945,79+1,34%1
17.26.346.945,79+1,34%1
17.26.346.945,5298+1,34%1
17.26.296.946,2998+1,35%1
17.26.236.946,04+1,35%1
17.26.146.946,8198+1,36%1
17.26.146.946,2998+1,35%1
17.26.136.946,3101+1,35%1
17.26.086.946,2598+1,35%1
17.26.076.946,79+1,36%1
17.26.076.947,29+1,36%1
17.26.076.946,79+1,36%1
17.26.076.947,1201+1,36%1
17.26.036.947,29+1,36%1
17.26.016.947,7998+1,37%1
17.26.016.947,8398+1,37%1
17.26.006.947,3198+1,36%1
OraValoreVar.%Volume
17.25.576.947,0601+1,36%1
17.25.556.947,5698+1,37%1
17.25.556.947,3999+1,37%1
17.25.556.946,6401+1,35%1
17.25.536.946,1299+1,35%1
17.25.446.945,6099+1,34%1
17.25.446.945,5601+1,34%1
17.25.416.945,6099+1,34%1
17.25.406.945,77+1,34%1
17.25.356.944,9399+1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```