FTSE 350 Industrial Support Services

Mercato: FTSE Indices

10.784,17

+0,08%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	10.784,1699	+0,08%	1	10.784,17
17.29.57	10.781,0195	+0,05%	1	10.781,02
17.29.55	10.779,6699	+0,04%	1	10.779,67
17.29.50	10.779,7305	+0,04%	1	10.779,73
17.29.50	10.780,0801	+0,04%	1	10.780,08
17.29.50	10.780,0098	+0,04%	1	10.780,01
17.29.50	10.779,8604	+0,04%	1	10.779,86
17.29.46	10.779,1396	+0,03%	1	10.779,14
17.29.40	10.780,4902	+0,04%	1	10.780,49
17.29.38	10.779,1396	+0,03%	1	10.779,14
17.29.30	10.778,79	+0,03%	1	10.778,79
17.29.29	10.779,25	+0,03%	1	10.779,25
17.29.23	10.779,5498	+0,04%	1	10.779,55
17.29.22	10.778,1904	+0,02%	1	10.778,19
17.29.22	10.777,9004	+0,02%	1	10.777,90
17.29.12	10.777,1602	+0,01%	1	10.777,16
17.29.10	10.776,79	+0,01%	1	10.776,79
17.29.10	10.777,0898	+0,01%	1	10.777,09
17.29.08	10.777,4404	+0,02%	1	10.777,44
17.29.06	10.777,0898	+0,01%	1	10.777,09
17.29.05	10.776,9404	+0,01%	1	10.776,94
17.28.56	10.775,2803	INV.	1	10.775,28
17.28.55	10.775,1699	-0,01%	1	10.775,17
17.28.54	10.775,8896	INV.	1	10.775,89
17.28.52	10.776,2305	INV.	1	10.776,23
17.28.48	10.776,0498	INV.	1	10.776,05
17.28.48	10.776,3496	+0,01%	1	10.776,35
17.28.35	10.777,7002	+0,02%	1	10.777,70
17.28.34	10.777,3496	+0,02%	1	10.777,35
17.28.30	10.777,0098	+0,01%	1	10.777,01

Ora	Valore	Var.%	Volume	Controvalore
17.28.21	10.776,4199	+0,01%	1	10.776,42
17.28.16	10.776,0703	INV.	1	10.776,07
17.28.13	10.776,1797	INV.	1	10.776,18
17.28.10	10.777,5303	+0,02%	1	10.777,53
17.28.00	10.778,1201	+0,02%	1	10.778,12
17.27.58	10.776,7598	+0,01%	1	10.776,76
17.27.52	10.777,1104	+0,01%	1	10.777,11
17.27.50	10.776,8096	+0,01%	1	10.776,81
17.27.45	10.778,1699	+0,02%	1	10.778,17
17.27.37	10.778,54	+0,03%	1	10.778,54
17.27.35	10.778,1904	+0,02%	1	10.778,19
17.27.33	10.777,4697	+0,02%	1	10.777,47
17.27.25	10.777,0098	+0,01%	1	10.777,01
17.27.13	10.776,6396	+0,01%	1	10.776,64
17.26.52	10.776,5498	+0,01%	1	10.776,55
17.26.50	10.776,8398	+0,01%	1	10.776,84
17.26.50	10.776,4697	+0,01%	1	10.776,47
17.26.49	10.776,3203	+0,01%	1	10.776,32
17.26.48	10.777,6699	+0,02%	1	10.777,67
17.26.47	10.777,8203	+0,02%	1	10.777,82
17.26.39	10.778,1699	+0,02%	1	10.778,17
17.26.35	10.776,8203	+0,01%	1	10.776,82
17.26.32	10.776,1904	INV.	1	10.776,19
17.26.32	10.776,0996	INV.	1	10.776,10
17.26.21	10.776,1299	INV.	1	10.776,13
17.26.17	10.775,1504	-0,01%	1	10.775,15
17.26.11	10.774,8496	-0,01%	1	10.774,85
17.25.57	10.774,4805	-0,01%	1	10.774,48
17.25.53	10.774,3799	-0,01%	1	10.774,38
17.25.52	10.774,75	-0,01%	1	10.774,75

Ora	Valore	Var.%	Volume	Controvalore
17.25.52	10.774,29	-0,01%	1	10.774,29
17.25.52	10.774,00	-0,02%	1	10.774,00
17.25.48	10.773,0098	-0,03%	1	10.773,01
17.25.40	10.771,6602	-0,04%	1	10.771,66
17.25.17	10.770,3096	-0,05%	1	10.770,31
17.25.11	10.768,96	-0,06%	1	10.768,96
17.25.04	10.769,0195	-0,06%	1	10.769,02
17.25.02	10.768,6504	-0,07%	1	10.768,65
17.24.58	10.768,3799	-0,07%	1	10.768,38
17.24.51	10.768,2803	-0,07%	1	10.768,28
17.24.44	10.767,29	-0,08%	1	10.767,29
17.24.35	10.767,6396	-0,08%	1	10.767,64
17.24.20	10.767,29	-0,08%	1	10.767,29
17.24.11	10.768,2803	-0,07%	1	10.768,28
17.24.06	10.768,5703	-0,07%	1	10.768,57
17.23.41	10.768,2002	-0,07%	1	10.768,20
17.23.40	10.768,5703	-0,07%	1	10.768,57
17.23.33	10.768,4199	-0,07%	1	10.768,42
17.23.31	10.768,7598	-0,06%	1	10.768,76
17.23.30	10.768,4102	-0,07%	1	10.768,41
17.23.17	10.767,0596	-0,08%	1	10.767,06
17.23.12	10.766,7197	-0,08%	1	10.766,72
17.23.12	10.766,3701	-0,09%	1	10.766,37
17.23.09	10.766,6699	-0,08%	1	10.766,67
17.23.08	10.766,5195	-0,09%	1	10.766,52
17.23.03	10.766,1699	-0,09%	1	10.766,17
17.22.52	10.767,1602	-0,08%	1	10.767,16
17.22.50	10.768,8604	-0,06%	1	10.768,86
17.22.42	10.768,6299	-0,07%	1	10.768,63
17.22.37	10.768,9697	-0,06%	1	10.768,97

Ora	Valore	Var.%	Volume	Controvalore
17.22.26	10.768,2803	-0,07%	1	10.768,28
17.22.20	10.768,4902	-0,07%	1	10.768,49
17.22.20	10.768,3301	-0,07%	1	10.768,33
17.22.17	10.767,75	-0,07%	1	10.767,75
17.22.17	10.767,6904	-0,07%	1	10.767,69
17.22.17	10.767,8496	-0,07%	1	10.767,85
17.22.16	10.767,1299	-0,08%	1	10.767,13
17.22.16	10.767,00	-0,08%	1	10.767,00
17.22.16	10.766,8701	-0,08%	1	10.766,87
17.22.16	10.767,0498	-0,08%	1	10.767,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide