Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE 350 Industrial Support Services

Mercato: FTSE Indices

9.956,17
+2,12%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.279.956,1699+2,12%1
17.29.589.936,4902+1,92%1
17.29.579.937,8604+1,93%1
17.29.499.938,50+1,94%1
17.29.469.939,25+1,94%1
17.29.459.939,0996+1,94%1
17.29.429.939,0498+1,94%1
17.29.419.939,1396+1,94%1
17.29.379.939,50+1,95%1
17.29.369.938,50+1,94%1
17.29.349.937,75+1,93%1
17.29.199.937,29+1,92%1
17.29.199.938,0195+1,93%1
17.29.159.937,29+1,92%1
17.29.139.937,4102+1,92%1
17.29.139.936,9502+1,92%1
17.29.079.938,3203+1,93%1
17.29.049.938,6904+1,94%1
17.29.039.939,1504+1,94%1
17.29.039.939,2598+1,94%1
17.29.019.939,6396+1,95%1
17.29.019.939,5898+1,95%1
17.29.009.939,3799+1,95%1
17.28.599.939,5195+1,95%1
17.28.569.939,7002+1,95%1
17.28.549.940,1504+1,95%1
17.28.519.940,5303+1,96%1
17.28.469.940,2305+1,95%1
17.28.409.940,5303+1,96%1
17.28.379.940,9902+1,96%1
OraValoreVar.%Volume
17.28.379.940,5303+1,96%1
17.28.359.940,6104+1,96%1
17.28.209.941,0596+1,96%1
17.28.199.941,5195+1,97%1
17.28.139.940,8799+1,96%1
17.28.069.940,7598+1,96%1
17.28.039.940,9199+1,96%1
17.28.039.941,3799+1,97%1
17.28.009.942,7402+1,98%1
17.27.599.942,6104+1,98%1
17.27.549.941,7803+1,97%1
17.27.519.942,1602+1,97%1
17.27.519.941,7803+1,97%1
17.27.459.940,4102+1,96%1
17.27.369.940,4404+1,96%1
17.27.359.940,9004+1,96%1
17.27.339.940,4404+1,96%1
17.27.339.940,7998+1,96%1
17.27.279.940,4404+1,96%1
17.27.179.939,6904+1,95%1
17.27.139.939,7695+1,95%1
17.27.129.940,0498+1,95%1
17.27.119.940,7998+1,96%1
17.27.099.942,0596+1,97%1
17.27.059.943,4297+1,99%1
17.27.009.943,8799+1,99%1
17.27.009.943,7305+1,99%1
17.26.599.943,3604+1,99%1
17.26.559.943,0596+1,98%1
17.26.519.942,9297+1,98%1
OraValoreVar.%Volume
17.26.389.943,2197+1,98%1
17.26.359.943,5996+1,99%1
17.26.239.943,79+1,99%1
17.26.219.945,1504+2,00%1
17.26.129.945,9004+2,01%1
17.26.079.944,5303+2,00%1
17.26.069.944,1602+1,99%1
17.26.059.945,5303+2,01%1
17.26.049.944,1602+1,99%1
17.26.009.944,29+2,00%1
17.25.419.944,4404+2,00%1
17.25.279.945,0596+2,00%1
17.25.279.945,8096+2,01%1
17.25.269.945,3701+2,01%1
17.25.079.944,00+1,99%1
17.25.069.943,54+1,99%1
17.25.059.943,2803+1,99%1
17.25.029.941,9199+1,97%1
17.25.009.942,29+1,97%1
17.25.009.942,00+1,97%1
17.24.599.940,8799+1,96%1
17.24.469.939,5098+1,95%1
17.24.449.939,0498+1,94%1
17.24.439.939,9697+1,95%1
17.24.429.939,9697+1,95%1
17.24.429.941,3301+1,97%1
17.24.259.939,5098+1,95%1
17.24.229.939,46+1,95%1
17.24.199.938,0898+1,93%1
17.24.089.937,9502+1,93%1
OraValoreVar.%Volume
17.24.019.938,1104+1,93%1
17.24.019.939,4697+1,95%1
17.23.519.939,6299+1,95%1
17.23.519.939,5801+1,95%1
17.23.479.941,4004+1,97%1
17.23.479.940,04+1,95%1
17.23.439.942,7695+1,98%1
17.23.439.944,1396+1,99%1
17.23.399.945,5098+2,01%1
17.23.389.946,8701+2,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```