Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE All-World

Mercato: FTSE Indices

655,37
+0,12%

Ultimo aggiornamento: 03/04/2026 7.53
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
7.53.45655,37+0,12%1
7.53.45655,36+0,11%1
7.53.45655,37+0,12%1
7.53.45655,36+0,11%1
7.53.42655,37+0,12%1
7.53.42655,36+0,11%1
7.53.42655,37+0,12%1
7.53.41655,36+0,11%1
7.53.41655,37+0,12%1
7.53.41655,36+0,11%1
7.53.41655,37+0,12%1
7.53.40655,36+0,11%1
7.53.40655,35+0,11%1
7.53.39655,34+0,11%1
7.53.39655,35+0,11%1
7.53.39655,34+0,11%1
7.53.39655,35+0,11%1
7.53.38655,36+0,11%1
7.53.38655,37+0,12%1
7.53.38655,36+0,11%1
7.53.38655,37+0,12%1
7.53.37655,36+0,11%1
7.53.36655,37+0,12%1
7.53.36655,36+0,11%1
7.53.36655,37+0,12%1
7.53.36655,36+0,11%1
7.53.36655,37+0,12%1
7.53.35655,36+0,11%1
7.53.33655,35+0,11%1
7.53.33655,36+0,11%1
OraValoreVar.%Volume
7.53.33655,35+0,11%1
7.53.33655,36+0,11%1
7.53.28655,35+0,11%1
7.53.27655,36+0,11%1
7.53.26655,37+0,12%1
7.53.23655,38+0,12%1
7.53.23655,37+0,12%1
7.53.19655,38+0,12%1
7.53.18655,37+0,12%1
7.53.18655,38+0,12%1
7.53.18655,37+0,12%1
7.53.18655,38+0,12%1
7.53.17655,37+0,12%1
7.53.17655,36+0,11%1
7.53.16655,37+0,12%1
7.53.16655,38+0,12%1
7.53.16655,37+0,12%1
7.53.15655,38+0,12%1
7.53.15655,37+0,12%1
7.53.15655,38+0,12%1
7.53.14655,37+0,12%1
7.53.14655,38+0,12%1
7.53.14655,37+0,12%1
7.53.14655,38+0,12%1
7.53.12655,37+0,12%1
7.53.12655,38+0,12%1
7.53.12655,37+0,12%1
7.53.11655,38+0,12%1
7.53.11655,37+0,12%1
7.53.11655,38+0,12%1
OraValoreVar.%Volume
7.53.10655,37+0,12%1
7.53.09655,37+0,12%1
7.53.09655,38+0,12%1
7.53.09655,37+0,12%1
7.53.09655,38+0,12%1
7.53.06655,36+0,11%1
7.53.05655,37+0,12%1
7.53.02655,38+0,12%1
7.53.02655,37+0,12%1
7.53.01655,38+0,12%1
7.53.01655,37+0,12%1
7.53.01655,38+0,12%1
7.53.01655,37+0,12%1
7.52.58655,36+0,11%1
7.52.57655,37+0,12%1
7.52.54655,36+0,11%1
7.52.53655,37+0,12%1
7.52.53655,36+0,11%1
7.52.53655,37+0,12%1
7.52.53655,36+0,11%1
7.52.53655,37+0,12%1
7.52.53655,36+0,11%1
7.52.53655,37+0,12%1
7.52.51655,36+0,11%1
7.52.50655,37+0,12%1
7.52.50655,36+0,11%1
7.52.50655,37+0,12%1
7.52.48655,36+0,11%1
7.52.48655,36+0,11%1
7.52.48655,37+0,12%1
OraValoreVar.%Volume
7.52.47655,37+0,12%1
7.52.43655,36+0,11%1
7.52.42655,35+0,11%1
7.52.42655,36+0,11%1
7.52.42655,37+0,12%1
7.52.42655,36+0,11%1
7.52.42655,37+0,12%1
7.52.41655,36+0,11%1
7.52.41655,37+0,12%1
7.52.41655,36+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```