Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE All-World

Mercato: FTSE Indices

655,43
+0,13%

Ultimo aggiornamento: 03/04/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
10.50.42655,43+0,13%1
10.50.42655,42+0,12%1
10.50.42655,43+0,13%1
10.50.39655,44+0,13%1
10.50.38655,43+0,13%1
10.50.37655,42+0,12%1
10.50.36655,43+0,13%1
10.50.36655,42+0,12%1
10.50.36655,43+0,13%1
10.50.30655,42+0,12%1
10.50.29655,43+0,13%1
10.50.28655,42+0,12%1
10.50.28655,43+0,13%1
10.50.27655,42+0,12%1
10.50.26655,43+0,13%1
10.50.22655,42+0,12%1
10.50.19655,43+0,13%1
10.50.19655,42+0,12%1
10.50.16655,43+0,13%1
10.50.13655,42+0,12%1
10.50.11655,43+0,13%1
10.50.11655,42+0,12%1
10.50.11655,43+0,13%1
10.50.11655,42+0,12%1
10.50.09655,43+0,13%1
10.50.08655,42+0,12%1
10.50.06655,43+0,13%1
10.50.05655,42+0,12%1
10.50.00655,41+0,12%1
10.49.59655,42+0,12%1
OraValoreVar.%Volume
10.49.59655,41+0,12%1
10.49.58655,42+0,12%1
10.49.58655,41+0,12%1
10.49.57655,42+0,12%1
10.49.57655,41+0,12%1
10.49.52655,42+0,12%1
10.49.46655,41+0,12%1
10.49.42655,42+0,12%1
10.49.35655,41+0,12%1
10.49.33655,42+0,12%1
10.49.32655,41+0,12%1
10.49.31655,42+0,12%1
10.49.28655,43+0,13%1
10.49.28655,42+0,12%1
10.49.28655,43+0,13%1
10.49.28655,42+0,12%1
10.49.25655,43+0,13%1
10.49.25655,42+0,12%1
10.49.25655,43+0,13%1
10.49.24655,42+0,12%1
10.49.24655,43+0,13%1
10.49.20655,42+0,12%1
10.49.18655,43+0,13%1
10.49.17655,42+0,12%1
10.49.17655,43+0,13%1
10.49.10655,44+0,13%1
10.49.01655,43+0,13%1
10.48.57655,44+0,13%1
10.48.57655,43+0,13%1
10.48.51655,44+0,13%1
OraValoreVar.%Volume
10.48.51655,43+0,13%1
10.48.50655,44+0,13%1
10.48.50655,43+0,13%1
10.48.50655,44+0,13%1
10.48.50655,43+0,13%1
10.48.50655,44+0,13%1
10.48.50655,43+0,13%1
10.48.49655,44+0,13%1
10.48.47655,43+0,13%1
10.48.43655,44+0,13%1
10.48.42655,43+0,13%1
10.48.42655,44+0,13%1
10.48.41655,43+0,13%1
10.48.41655,44+0,13%1
10.48.41655,43+0,13%1
10.48.41655,44+0,13%1
10.48.40655,43+0,13%1
10.48.37655,44+0,13%1
10.48.37655,43+0,13%1
10.48.34655,44+0,13%1
10.48.34655,43+0,13%1
10.48.33655,44+0,13%1
10.48.33655,43+0,13%1
10.48.30655,44+0,13%1
10.48.30655,43+0,13%1
10.48.29655,44+0,13%1
10.48.28655,43+0,13%1
10.48.28655,44+0,13%1
10.48.28655,43+0,13%1
10.48.28655,44+0,13%1
OraValoreVar.%Volume
10.48.27655,43+0,13%1
10.48.26655,44+0,13%1
10.48.23655,45+0,13%1
10.48.23655,44+0,13%1
10.48.19655,45+0,13%1
10.48.19655,44+0,13%1
10.48.18655,43+0,13%1
10.48.16655,42+0,12%1
10.48.15655,43+0,13%1
10.48.12655,42+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```