FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

1.787,34

INV.

Ultimo aggiornamento: 03/04/2026 12.30
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.30.43	1.787,34	INV.	1	1.787,34
12.30.43	1.787,35	INV.	1	1.787,35
12.30.43	1.787,34	INV.	1	1.787,34
12.30.43	1.787,35	INV.	1	1.787,35
12.30.43	1.787,34	INV.	1	1.787,34
12.30.42	1.787,3199	INV.	1	1.787,32
12.30.41	1.787,33	INV.	1	1.787,33
12.30.40	1.787,34	INV.	1	1.787,34
12.30.40	1.787,33	INV.	1	1.787,33
12.30.40	1.787,37	INV.	1	1.787,37
12.30.39	1.787,36	INV.	1	1.787,36
12.30.39	1.787,34	INV.	1	1.787,34
12.30.38	1.787,33	INV.	1	1.787,33
12.30.38	1.787,34	INV.	1	1.787,34
12.30.37	1.787,35	INV.	1	1.787,35
12.30.37	1.787,33	INV.	1	1.787,33
12.30.37	1.787,3199	INV.	1	1.787,32
12.30.37	1.787,3101	INV.	1	1.787,31
12.30.36	1.787,33	INV.	1	1.787,33
12.30.32	1.787,35	INV.	1	1.787,35
12.30.32	1.787,33	INV.	1	1.787,33
12.30.29	1.787,3199	INV.	1	1.787,32
12.30.28	1.787,34	INV.	1	1.787,34
12.30.27	1.787,3199	INV.	1	1.787,32
12.30.27	1.787,30	INV.	1	1.787,30
12.30.27	1.787,3101	INV.	1	1.787,31
12.30.26	1.787,3199	INV.	1	1.787,32
12.30.25	1.787,34	INV.	1	1.787,34
12.30.25	1.787,35	INV.	1	1.787,35
12.30.24	1.787,34	INV.	1	1.787,34

Ora	Valore	Var.%	Volume	Controvalore
12.30.24	1.787,35	INV.	1	1.787,35
12.30.24	1.787,33	INV.	1	1.787,33
12.30.23	1.787,34	INV.	1	1.787,34
12.30.23	1.787,33	INV.	1	1.787,33
12.30.22	1.787,35	INV.	1	1.787,35
12.30.22	1.787,33	INV.	1	1.787,33
12.30.21	1.787,34	INV.	1	1.787,34
12.30.20	1.787,35	INV.	1	1.787,35
12.30.20	1.787,34	INV.	1	1.787,34
12.30.20	1.787,36	INV.	1	1.787,36
12.30.19	1.787,34	INV.	1	1.787,34
12.30.18	1.787,35	INV.	1	1.787,35
12.30.18	1.787,36	INV.	1	1.787,36
12.30.17	1.787,35	INV.	1	1.787,35
12.30.17	1.787,34	INV.	1	1.787,34
12.30.17	1.787,33	INV.	1	1.787,33
12.30.17	1.787,3199	INV.	1	1.787,32
12.30.16	1.787,3101	INV.	1	1.787,31
12.30.16	1.787,3199	INV.	1	1.787,32
12.30.16	1.787,3101	INV.	1	1.787,31
12.30.16	1.787,28	INV.	1	1.787,28
12.30.16	1.787,3101	INV.	1	1.787,31
12.30.16	1.787,3199	INV.	1	1.787,32
12.30.16	1.787,35	INV.	1	1.787,35
12.30.15	1.787,3199	INV.	1	1.787,32
12.30.14	1.787,3101	INV.	1	1.787,31
12.30.14	1.787,33	INV.	1	1.787,33
12.30.13	1.787,3101	INV.	1	1.787,31
12.30.12	1.787,3199	INV.	1	1.787,32
12.30.12	1.787,33	INV.	1	1.787,33

Ora	Valore	Var.%	Volume	Controvalore
12.30.12	1.787,3101	INV.	1	1.787,31
12.30.12	1.787,33	INV.	1	1.787,33
12.30.12	1.787,3199	INV.	1	1.787,32
12.30.12	1.787,3101	INV.	1	1.787,31
12.30.12	1.787,33	INV.	1	1.787,33
12.30.12	1.787,36	INV.	1	1.787,36
12.30.11	1.787,37	INV.	1	1.787,37
12.30.11	1.787,36	INV.	1	1.787,36
12.30.10	1.787,37	INV.	1	1.787,37
12.30.10	1.787,39	INV.	1	1.787,39
12.30.10	1.787,37	INV.	1	1.787,37
12.30.10	1.787,36	INV.	1	1.787,36
12.30.10	1.787,37	INV.	1	1.787,37
12.30.08	1.787,36	INV.	1	1.787,36
12.30.08	1.787,38	INV.	1	1.787,38
12.30.08	1.787,36	INV.	1	1.787,36
12.30.07	1.787,37	INV.	1	1.787,37
12.30.07	1.787,36	INV.	1	1.787,36
12.30.07	1.787,34	INV.	1	1.787,34
12.30.07	1.787,36	INV.	1	1.787,36
12.30.07	1.787,39	INV.	1	1.787,39
12.30.07	1.787,40	INV.	1	1.787,40
12.30.06	1.787,45	+0,01%	1	1.787,45
12.30.06	1.787,4399	+0,01%	1	1.787,44
12.30.06	1.787,41	+0,01%	1	1.787,41
12.30.06	1.787,39	INV.	1	1.787,39
12.30.06	1.787,40	INV.	1	1.787,40
12.30.05	1.787,39	INV.	1	1.787,39
12.30.05	1.787,38	INV.	1	1.787,38
12.30.05	1.787,37	INV.	1	1.787,37

Ora	Valore	Var.%	Volume	Controvalore
12.30.05	1.787,38	INV.	1	1.787,38
12.30.05	1.787,35	INV.	1	1.787,35
12.30.04	1.787,37	INV.	1	1.787,37
12.30.04	1.787,36	INV.	1	1.787,36
12.30.04	1.787,37	INV.	1	1.787,37
12.30.04	1.787,36	INV.	1	1.787,36
12.30.04	1.787,40	INV.	1	1.787,40
12.30.03	1.787,36	INV.	1	1.787,36
12.30.03	1.787,37	INV.	1	1.787,37
12.30.03	1.787,36	INV.	1	1.787,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide