Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

1.860,02
+1,20%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.241.860,0699+1,21%1
15.33.241.860,08+1,21%1
15.33.241.860,0699+1,21%1
15.33.241.860,05+1,21%1
15.33.241.860,09+1,21%1
15.33.241.860,08+1,21%1
15.33.241.860,0601+1,21%1
15.33.241.860,02+1,20%1
15.33.241.860,01+1,20%1
15.33.241.860,03+1,21%1
15.33.241.860,05+1,21%1
15.33.231.860,0601+1,21%1
15.33.231.860,10+1,21%1
15.33.231.860,12+1,21%1
15.33.231.860,13+1,21%1
15.33.231.860,10+1,21%1
15.33.231.860,09+1,21%1
15.33.231.860,08+1,21%1
15.33.231.860,05+1,21%1
15.33.221.860,04+1,21%1
15.33.221.860,05+1,21%1
15.33.221.860,04+1,21%1
15.33.221.860,05+1,21%1
15.33.221.860,09+1,21%1
15.33.221.860,05+1,21%1
15.33.221.860,04+1,21%1
15.33.221.860,05+1,21%1
15.33.221.860,03+1,21%1
15.33.221.860,05+1,21%1
15.33.221.860,04+1,21%1
OraValoreVar.%Volume
15.33.221.860,05+1,21%1
15.33.221.860,08+1,21%1
15.33.211.860,09+1,21%1
15.33.211.860,10+1,21%1
15.33.211.860,09+1,21%1
15.33.211.860,10+1,21%1
15.33.211.860,0699+1,21%1
15.33.211.860,11+1,21%1
15.33.211.860,12+1,21%1
15.33.211.860,11+1,21%1
15.33.211.860,10+1,21%1
15.33.201.860,11+1,21%1
15.33.201.860,10+1,21%1
15.33.201.860,11+1,21%1
15.33.201.860,10+1,21%1
15.33.201.860,08+1,21%1
15.33.201.860,09+1,21%1
15.33.201.860,08+1,21%1
15.33.201.860,09+1,21%1
15.33.201.860,10+1,21%1
15.33.201.860,0699+1,21%1
15.33.201.860,08+1,21%1
15.33.191.860,0699+1,21%1
15.33.191.860,09+1,21%1
15.33.191.860,10+1,21%1
15.33.191.860,09+1,21%1
15.33.191.860,08+1,21%1
15.33.191.860,0699+1,21%1
15.33.191.860,05+1,21%1
15.33.191.860,03+1,21%1
OraValoreVar.%Volume
15.33.191.860,02+1,20%1
15.33.191.860,01+1,20%1
15.33.181.860,02+1,20%1
15.33.181.860,01+1,20%1
15.33.181.860,03+1,21%1
15.33.181.860,04+1,21%1
15.33.181.860,05+1,21%1
15.33.181.860,04+1,21%1
15.33.181.860,05+1,21%1
15.33.181.860,04+1,21%1
15.33.181.860,0601+1,21%1
15.33.181.860,0699+1,21%1
15.33.181.860,0601+1,21%1
15.33.181.860,0699+1,21%1
15.33.181.860,0601+1,21%1
15.33.181.860,0699+1,21%1
15.33.171.860,14+1,21%1
15.33.171.860,08+1,21%1
15.33.171.860,10+1,21%1
15.33.171.860,11+1,21%1
15.33.171.860,15+1,21%1
15.33.171.860,14+1,21%1
15.33.171.860,13+1,21%1
15.33.171.860,15+1,21%1
15.33.161.860,11+1,21%1
15.33.161.860,13+1,21%1
15.33.161.860,11+1,21%1
15.33.161.860,12+1,21%1
15.33.161.860,11+1,21%1
15.33.161.860,10+1,21%1
OraValoreVar.%Volume
15.33.161.860,11+1,21%1
15.33.161.860,10+1,21%1
15.33.161.860,15+1,21%1
15.33.161.860,14+1,21%1
15.33.161.860,13+1,21%1
15.33.161.860,15+1,21%1
15.33.151.860,12+1,21%1
15.33.151.860,15+1,21%1
15.33.151.860,10+1,21%1
15.33.151.860,09+1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```