FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

1.882,39

+0,39%

Ultimo aggiornamento: 10/07/2026 7.02
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.02.54	1.882,38	+0,39%	1	1.882,38
7.02.54	1.882,39	+0,39%	1	1.882,39
7.02.54	1.882,40	+0,39%	1	1.882,40
7.02.54	1.882,39	+0,39%	1	1.882,39
7.02.54	1.882,36	+0,39%	1	1.882,36
7.02.54	1.882,37	+0,39%	1	1.882,37
7.02.54	1.882,36	+0,39%	1	1.882,36
7.02.54	1.882,37	+0,39%	1	1.882,37
7.02.54	1.882,40	+0,39%	1	1.882,40
7.02.54	1.882,39	+0,39%	1	1.882,39
7.02.53	1.882,38	+0,39%	1	1.882,38
7.02.53	1.882,39	+0,39%	1	1.882,39
7.02.53	1.882,37	+0,39%	1	1.882,37
7.02.53	1.882,38	+0,39%	1	1.882,38
7.02.53	1.882,37	+0,39%	1	1.882,37
7.02.53	1.882,37	+0,39%	1	1.882,37
7.02.53	1.882,36	+0,39%	1	1.882,36
7.02.53	1.882,37	+0,39%	1	1.882,37
7.02.52	1.882,38	+0,39%	1	1.882,38
7.02.52	1.882,37	+0,39%	1	1.882,37
7.02.52	1.882,34	+0,39%	1	1.882,34
7.02.52	1.882,3101	+0,38%	1	1.882,31
7.02.52	1.882,37	+0,39%	1	1.882,37
7.02.52	1.882,35	+0,39%	1	1.882,35
7.02.52	1.882,37	+0,39%	1	1.882,37
7.02.52	1.882,34	+0,39%	1	1.882,34
7.02.52	1.882,33	+0,39%	1	1.882,33
7.02.52	1.882,34	+0,39%	1	1.882,34
7.02.52	1.882,33	+0,39%	1	1.882,33
7.02.51	1.882,36	+0,39%	1	1.882,36

Ora	Valore	Var.%	Volume	Controvalore
7.02.51	1.882,37	+0,39%	1	1.882,37
7.02.51	1.882,38	+0,39%	1	1.882,38
7.02.51	1.882,41	+0,39%	1	1.882,41
7.02.51	1.882,42	+0,39%	1	1.882,42
7.02.51	1.882,40	+0,39%	1	1.882,40
7.02.51	1.882,38	+0,39%	1	1.882,38
7.02.50	1.882,35	+0,39%	1	1.882,35
7.02.50	1.882,36	+0,39%	1	1.882,36
7.02.50	1.882,35	+0,39%	1	1.882,35
7.02.50	1.882,36	+0,39%	1	1.882,36
7.02.50	1.882,35	+0,39%	1	1.882,35
7.02.50	1.882,38	+0,39%	1	1.882,38
7.02.50	1.882,37	+0,39%	1	1.882,37
7.02.50	1.882,38	+0,39%	1	1.882,38
7.02.49	1.882,40	+0,39%	1	1.882,40
7.02.49	1.882,35	+0,39%	1	1.882,35
7.02.49	1.882,34	+0,39%	1	1.882,34
7.02.49	1.882,33	+0,39%	1	1.882,33
7.02.49	1.882,34	+0,39%	1	1.882,34
7.02.49	1.882,37	+0,39%	1	1.882,37
7.02.49	1.882,34	+0,39%	1	1.882,34
7.02.48	1.882,36	+0,39%	1	1.882,36
7.02.48	1.882,35	+0,39%	1	1.882,35
7.02.48	1.882,34	+0,39%	1	1.882,34
7.02.48	1.882,33	+0,39%	1	1.882,33
7.02.48	1.882,34	+0,39%	1	1.882,34
7.02.48	1.882,30	+0,38%	1	1.882,30
7.02.48	1.882,33	+0,39%	1	1.882,33
7.02.47	1.882,35	+0,39%	1	1.882,35
7.02.47	1.882,36	+0,39%	1	1.882,36

Ora	Valore	Var.%	Volume	Controvalore
7.02.47	1.882,34	+0,39%	1	1.882,34
7.02.47	1.882,33	+0,39%	1	1.882,33
7.02.47	1.882,36	+0,39%	1	1.882,36
7.02.47	1.882,37	+0,39%	1	1.882,37
7.02.47	1.882,40	+0,39%	1	1.882,40
7.02.46	1.882,39	+0,39%	1	1.882,39
7.02.46	1.882,36	+0,39%	1	1.882,36
7.02.46	1.882,34	+0,39%	1	1.882,34
7.02.46	1.882,33	+0,39%	1	1.882,33
7.02.45	1.882,35	+0,39%	1	1.882,35
7.02.45	1.882,34	+0,39%	1	1.882,34
7.02.45	1.882,38	+0,39%	1	1.882,38
7.02.45	1.882,37	+0,39%	1	1.882,37
7.02.45	1.882,42	+0,39%	1	1.882,42
7.02.45	1.882,4301	+0,39%	1	1.882,43
7.02.45	1.882,45	+0,39%	1	1.882,45
7.02.45	1.882,47	+0,39%	1	1.882,47
7.02.44	1.882,4301	+0,39%	1	1.882,43
7.02.44	1.882,4399	+0,39%	1	1.882,44
7.02.44	1.882,46	+0,39%	1	1.882,46
7.02.44	1.882,4399	+0,39%	1	1.882,44
7.02.44	1.882,4301	+0,39%	1	1.882,43
7.02.44	1.882,4399	+0,39%	1	1.882,44
7.02.44	1.882,41	+0,39%	1	1.882,41
7.02.44	1.882,4301	+0,39%	1	1.882,43
7.02.44	1.882,42	+0,39%	1	1.882,42
7.02.44	1.882,45	+0,39%	1	1.882,45
7.02.43	1.882,40	+0,39%	1	1.882,40
7.02.43	1.882,41	+0,39%	1	1.882,41
7.02.43	1.882,40	+0,39%	1	1.882,40

Ora	Valore	Var.%	Volume	Controvalore
7.02.43	1.882,35	+0,39%	1	1.882,35
7.02.43	1.882,37	+0,39%	1	1.882,37
7.02.43	1.882,38	+0,39%	1	1.882,38
7.02.42	1.882,37	+0,39%	1	1.882,37
7.02.42	1.882,39	+0,39%	1	1.882,39
7.02.42	1.882,37	+0,39%	1	1.882,37
7.02.42	1.882,39	+0,39%	1	1.882,39
7.02.42	1.882,38	+0,39%	1	1.882,38
7.02.42	1.882,36	+0,39%	1	1.882,36
7.02.42	1.882,35	+0,39%	1	1.882,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide