Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

1.884,2
+0,48%

Ultimo aggiornamento: 10/07/2026 6.04
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
6.04.531.884,20+0,48%1
6.04.531.884,1801+0,48%1
6.04.531.884,21+0,49%1
6.04.531.884,20+0,48%1
6.04.531.884,1899+0,48%1
6.04.531.884,20+0,48%1
6.04.531.884,1899+0,48%1
6.04.531.884,20+0,48%1
6.04.521.884,1801+0,48%1
6.04.521.884,20+0,48%1
6.04.521.884,21+0,49%1
6.04.521.884,20+0,48%1
6.04.521.884,22+0,49%1
6.04.521.884,21+0,49%1
6.04.521.884,22+0,49%1
6.04.511.884,21+0,49%1
6.04.511.884,16+0,48%1
6.04.511.884,1801+0,48%1
6.04.501.884,17+0,48%1
6.04.501.884,1899+0,48%1
6.04.501.884,1801+0,48%1
6.04.501.884,17+0,48%1
6.04.501.884,1801+0,48%1
6.04.501.884,1899+0,48%1
6.04.501.884,1801+0,48%1
6.04.501.884,1899+0,48%1
6.04.501.884,1801+0,48%1
6.04.501.884,17+0,48%1
6.04.501.884,1801+0,48%1
6.04.501.884,17+0,48%1
OraValoreVar.%Volume
6.04.501.884,16+0,48%1
6.04.491.884,17+0,48%1
6.04.491.884,16+0,48%1
6.04.491.884,1801+0,48%1
6.04.491.884,16+0,48%1
6.04.491.884,17+0,48%1
6.04.491.884,1899+0,48%1
6.04.491.884,20+0,48%1
6.04.491.884,1899+0,48%1
6.04.491.884,20+0,48%1
6.04.491.884,21+0,49%1
6.04.481.884,22+0,49%1
6.04.481.884,23+0,49%1
6.04.481.884,22+0,49%1
6.04.481.884,21+0,49%1
6.04.481.884,22+0,49%1
6.04.481.884,23+0,49%1
6.04.481.884,22+0,49%1
6.04.481.884,1899+0,48%1
6.04.471.884,1801+0,48%1
6.04.471.884,21+0,49%1
6.04.471.884,22+0,49%1
6.04.471.884,24+0,49%1
6.04.471.884,22+0,49%1
6.04.471.884,23+0,49%1
6.04.471.884,22+0,49%1
6.04.461.884,25+0,49%1
6.04.461.884,26+0,49%1
6.04.461.884,22+0,49%1
6.04.461.884,24+0,49%1
OraValoreVar.%Volume
6.04.461.884,25+0,49%1
6.04.461.884,27+0,49%1
6.04.461.884,23+0,49%1
6.04.461.884,21+0,49%1
6.04.451.884,20+0,48%1
6.04.451.884,21+0,49%1
6.04.451.884,20+0,48%1
6.04.451.884,23+0,49%1
6.04.451.884,24+0,49%1
6.04.451.884,23+0,49%1
6.04.451.884,24+0,49%1
6.04.451.884,23+0,49%1
6.04.451.884,24+0,49%1
6.04.451.884,23+0,49%1
6.04.451.884,22+0,49%1
6.04.441.884,23+0,49%1
6.04.441.884,22+0,49%1
6.04.441.884,20+0,48%1
6.04.441.884,21+0,49%1
6.04.441.884,22+0,49%1
6.04.441.884,23+0,49%1
6.04.441.884,21+0,49%1
6.04.441.884,22+0,49%1
6.04.431.884,25+0,49%1
6.04.431.884,24+0,49%1
6.04.431.884,25+0,49%1
6.04.431.884,22+0,49%1
6.04.421.884,24+0,49%1
6.04.421.884,25+0,49%1
6.04.411.884,24+0,49%1
OraValoreVar.%Volume
6.04.411.884,25+0,49%1
6.04.411.884,21+0,49%1
6.04.411.884,20+0,48%1
6.04.411.884,23+0,49%1
6.04.411.884,26+0,49%1
6.04.411.884,23+0,49%1
6.04.411.884,22+0,49%1
6.04.411.884,24+0,49%1
6.04.411.884,25+0,49%1
6.04.411.884,27+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```