FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

1.786,4

-0,05%

Ultimo aggiornamento: 03/04/2026 15.22
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.22.43	1.786,40	-0,05%	1	1.786,40
15.22.42	1.786,39	-0,05%	1	1.786,39
15.22.39	1.786,36	-0,05%	1	1.786,36
15.22.39	1.786,39	-0,05%	1	1.786,39
15.22.39	1.786,40	-0,05%	1	1.786,40
15.22.38	1.786,39	-0,05%	1	1.786,39
15.22.38	1.786,40	-0,05%	1	1.786,40
15.22.38	1.786,39	-0,05%	1	1.786,39
15.22.37	1.786,40	-0,05%	1	1.786,40
15.22.37	1.786,39	-0,05%	1	1.786,39
15.22.34	1.786,37	-0,05%	1	1.786,37
15.22.33	1.786,38	-0,05%	1	1.786,38
15.22.33	1.786,37	-0,05%	1	1.786,37
15.22.33	1.786,38	-0,05%	1	1.786,38
15.22.30	1.786,40	-0,05%	1	1.786,40
15.22.30	1.786,39	-0,05%	1	1.786,39
15.22.30	1.786,40	-0,05%	1	1.786,40
15.22.30	1.786,39	-0,05%	1	1.786,39
15.22.29	1.786,40	-0,05%	1	1.786,40
15.22.29	1.786,39	-0,05%	1	1.786,39
15.22.29	1.786,40	-0,05%	1	1.786,40
15.22.29	1.786,38	-0,05%	1	1.786,38
15.22.28	1.786,39	-0,05%	1	1.786,39
15.22.28	1.786,38	-0,05%	1	1.786,38
15.22.27	1.786,39	-0,05%	1	1.786,39
15.22.27	1.786,37	-0,05%	1	1.786,37
15.22.27	1.786,36	-0,05%	1	1.786,36
15.22.27	1.786,37	-0,05%	1	1.786,37
15.22.27	1.786,36	-0,05%	1	1.786,36
15.22.26	1.786,37	-0,05%	1	1.786,37

Ora	Valore	Var.%	Volume	Controvalore
15.22.24	1.786,36	-0,05%	1	1.786,36
15.22.23	1.786,38	-0,05%	1	1.786,38
15.22.22	1.786,37	-0,05%	1	1.786,37
15.22.22	1.786,38	-0,05%	1	1.786,38
15.22.22	1.786,36	-0,05%	1	1.786,36
15.22.22	1.786,38	-0,05%	1	1.786,38
15.22.22	1.786,35	-0,05%	1	1.786,35
15.22.22	1.786,36	-0,05%	1	1.786,36
15.22.22	1.786,35	-0,05%	1	1.786,35
15.22.20	1.786,36	-0,05%	1	1.786,36
15.22.20	1.786,35	-0,05%	1	1.786,35
15.22.20	1.786,36	-0,05%	1	1.786,36
15.22.20	1.786,35	-0,05%	1	1.786,35
15.22.20	1.786,36	-0,05%	1	1.786,36
15.22.20	1.786,35	-0,05%	1	1.786,35
15.22.20	1.786,36	-0,05%	1	1.786,36
15.22.20	1.786,37	-0,05%	1	1.786,37
15.22.20	1.786,36	-0,05%	1	1.786,36
15.22.19	1.786,37	-0,05%	1	1.786,37
15.22.19	1.786,36	-0,05%	1	1.786,36
15.22.19	1.786,37	-0,05%	1	1.786,37
15.22.18	1.786,36	-0,05%	1	1.786,36
15.22.18	1.786,37	-0,05%	1	1.786,37
15.22.17	1.786,36	-0,05%	1	1.786,36
15.22.17	1.786,35	-0,05%	1	1.786,35
15.22.16	1.786,3101	-0,06%	1	1.786,31
15.22.16	1.786,3199	-0,06%	1	1.786,32
15.22.16	1.786,3101	-0,06%	1	1.786,31
15.22.15	1.786,35	-0,05%	1	1.786,35
15.22.15	1.786,36	-0,05%	1	1.786,36

Ora	Valore	Var.%	Volume	Controvalore
15.22.15	1.786,35	-0,05%	1	1.786,35
15.22.15	1.786,36	-0,05%	1	1.786,36
15.22.11	1.786,37	-0,05%	1	1.786,37
15.22.11	1.786,36	-0,05%	1	1.786,36
15.22.10	1.786,37	-0,05%	1	1.786,37
15.22.10	1.786,36	-0,05%	1	1.786,36
15.22.10	1.786,37	-0,05%	1	1.786,37
15.22.10	1.786,36	-0,05%	1	1.786,36
15.22.09	1.786,37	-0,05%	1	1.786,37
15.22.08	1.786,36	-0,05%	1	1.786,36
15.22.08	1.786,37	-0,05%	1	1.786,37
15.22.08	1.786,38	-0,05%	1	1.786,38
15.22.08	1.786,37	-0,05%	1	1.786,37
15.22.07	1.786,38	-0,05%	1	1.786,38
15.22.07	1.786,37	-0,05%	1	1.786,37
15.22.07	1.786,38	-0,05%	1	1.786,38
15.22.06	1.786,37	-0,05%	1	1.786,37
15.22.06	1.786,41	-0,05%	1	1.786,41
15.22.06	1.786,40	-0,05%	1	1.786,40
15.22.06	1.786,41	-0,05%	1	1.786,41
15.22.06	1.786,40	-0,05%	1	1.786,40
15.22.06	1.786,41	-0,05%	1	1.786,41
15.22.05	1.786,40	-0,05%	1	1.786,40
15.22.05	1.786,36	-0,05%	1	1.786,36
15.22.05	1.786,37	-0,05%	1	1.786,37
15.22.05	1.786,40	-0,05%	1	1.786,40
15.22.05	1.786,41	-0,05%	1	1.786,41
15.22.04	1.786,39	-0,05%	1	1.786,39
15.22.02	1.786,38	-0,05%	1	1.786,38
15.22.02	1.786,39	-0,05%	1	1.786,39

Ora	Valore	Var.%	Volume	Controvalore
15.22.02	1.786,38	-0,05%	1	1.786,38
15.22.02	1.786,39	-0,05%	1	1.786,39
15.22.02	1.786,38	-0,05%	1	1.786,38
15.22.02	1.786,35	-0,05%	1	1.786,35
15.22.02	1.786,39	-0,05%	1	1.786,39
15.22.02	1.786,40	-0,05%	1	1.786,40
15.22.01	1.786,39	-0,05%	1	1.786,39
15.22.01	1.786,35	-0,05%	1	1.786,35
15.22.01	1.786,40	-0,05%	1	1.786,40
15.22.01	1.786,38	-0,05%	1	1.786,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide