Milano 17:03
46.820 +2,06%
Nasdaq 17:03
25.232 +0,62%
Dow Jones 17:03
50.173 +0,11%
Londra 17:03
10.370 0,00%
Francoforte 17:03
24.989 +1,08%

FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

1.864,07
+1,43%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.01.261.864,04+1,42%1
17.01.261.864,01+1,42%1
17.01.261.864,00+1,42%1
17.01.261.864,02+1,42%1
17.01.261.864,0601+1,42%1
17.01.261.864,0699+1,43%1
17.01.261.864,0601+1,42%1
17.01.261.864,05+1,42%1
17.01.261.864,0601+1,42%1
17.01.261.864,05+1,42%1
17.01.261.864,0601+1,42%1
17.01.261.864,0699+1,43%1
17.01.261.864,08+1,43%1
17.01.251.864,09+1,43%1
17.01.251.864,08+1,43%1
17.01.251.864,0601+1,42%1
17.01.251.864,0699+1,43%1
17.01.251.864,02+1,42%1
17.01.251.864,03+1,42%1
17.01.251.864,04+1,42%1
17.01.251.864,03+1,42%1
17.01.241.864,04+1,42%1
17.01.241.864,03+1,42%1
17.01.241.864,0601+1,42%1
17.01.241.864,0699+1,43%1
17.01.241.864,0601+1,42%1
17.01.241.864,0699+1,43%1
17.01.231.864,0601+1,42%1
17.01.231.864,04+1,42%1
17.01.231.864,03+1,42%1
OraValoreVar.%Volume
17.01.231.864,02+1,42%1
17.01.231.864,00+1,42%1
17.01.231.864,01+1,42%1
17.01.231.864,05+1,42%1
17.01.221.864,04+1,42%1
17.01.221.864,05+1,42%1
17.01.221.864,04+1,42%1
17.01.221.864,03+1,42%1
17.01.221.864,04+1,42%1
17.01.211.864,05+1,42%1
17.01.211.864,04+1,42%1
17.01.211.864,03+1,42%1
17.01.211.864,05+1,42%1
17.01.211.864,04+1,42%1
17.01.211.864,00+1,42%1
17.01.211.864,01+1,42%1
17.01.211.864,02+1,42%1
17.01.211.864,05+1,42%1
17.01.211.864,04+1,42%1
17.01.211.864,05+1,42%1
17.01.201.864,0699+1,43%1
17.01.201.864,05+1,42%1
17.01.201.864,04+1,42%1
17.01.201.864,01+1,42%1
17.01.191.864,00+1,42%1
17.01.191.863,99+1,42%1
17.01.191.864,01+1,42%1
17.01.191.864,02+1,42%1
17.01.191.864,03+1,42%1
17.01.191.864,02+1,42%1
OraValoreVar.%Volume
17.01.191.864,01+1,42%1
17.01.191.863,98+1,42%1
17.01.191.863,99+1,42%1
17.01.191.864,00+1,42%1
17.01.181.864,04+1,42%1
17.01.181.864,03+1,42%1
17.01.181.864,04+1,42%1
17.01.181.864,03+1,42%1
17.01.181.864,04+1,42%1
17.01.181.864,02+1,42%1
17.01.181.864,03+1,42%1
17.01.181.864,00+1,42%1
17.01.171.863,99+1,42%1
17.01.171.864,01+1,42%1
17.01.171.864,02+1,42%1
17.01.171.864,03+1,42%1
17.01.171.864,00+1,42%1
17.01.171.863,99+1,42%1
17.01.171.864,00+1,42%1
17.01.171.864,02+1,42%1
17.01.171.864,01+1,42%1
17.01.171.863,99+1,42%1
17.01.171.864,00+1,42%1
17.01.171.863,99+1,42%1
17.01.161.864,01+1,42%1
17.01.161.863,98+1,42%1
17.01.161.863,99+1,42%1
17.01.161.863,98+1,42%1
17.01.161.864,00+1,42%1
17.01.161.863,99+1,42%1
OraValoreVar.%Volume
17.01.151.863,99+1,42%1
17.01.151.863,98+1,42%1
17.01.151.863,99+1,42%1
17.01.151.864,00+1,42%1
17.01.151.863,96+1,42%1
17.01.151.863,9301+1,42%1
17.01.151.863,96+1,42%1
17.01.151.863,97+1,42%1
17.01.151.863,96+1,42%1
17.01.141.863,97+1,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```