Milano 10:41
43.926 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:41
9.734 +0,31%
Francoforte 10:41
24.419 +0,51%

FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

3.912,63
+0,57%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.40.453.912,79+0,58%1
10.40.453.912,76+0,58%1
10.40.453.912,6899+0,57%1
10.40.453.912,70+0,57%1
10.40.453.912,6899+0,57%1
10.40.453.912,6201+0,57%1
10.40.453.912,6299+0,57%1
10.40.453.912,74+0,58%1
10.40.453.912,73+0,58%1
10.40.453.912,74+0,58%1
10.40.453.912,77+0,58%1
10.40.453.912,78+0,58%1
10.40.453.912,77+0,58%1
10.40.443.912,78+0,58%1
10.40.443.912,79+0,58%1
10.40.443.912,80+0,58%1
10.40.443.912,79+0,58%1
10.40.443.912,80+0,58%1
10.40.443.912,79+0,58%1
10.40.443.912,80+0,58%1
10.40.443.912,8101+0,58%1
10.40.443.912,80+0,58%1
10.40.383.912,8201+0,58%1
10.40.383.912,8799+0,58%1
10.40.383.912,8501+0,58%1
10.40.383.912,8201+0,58%1
10.40.383.912,8101+0,58%1
10.40.383.912,80+0,58%1
10.40.383.912,8101+0,58%1
10.40.383.912,8201+0,58%1
OraValoreVar.%Volume
10.40.383.912,8401+0,58%1
10.40.383.912,8201+0,58%1
10.40.383.912,8501+0,58%1
10.40.383.912,8601+0,58%1
10.40.383.912,80+0,58%1
10.40.383.912,8701+0,58%1
10.40.383.912,8601+0,58%1
10.40.383.912,8701+0,58%1
10.40.383.912,8601+0,58%1
10.40.383.912,8701+0,58%1
10.40.383.912,8799+0,58%1
10.40.383.912,8899+0,58%1
10.40.383.912,9199+0,58%1
10.40.383.912,8201+0,58%1
10.40.383.912,8501+0,58%1
10.40.383.912,8301+0,58%1
10.40.383.912,8201+0,58%1
10.40.383.912,8301+0,58%1
10.40.383.912,8601+0,58%1
10.40.383.912,8799+0,58%1
10.40.383.912,8899+0,58%1
10.40.383.912,8701+0,58%1
10.40.383.912,8301+0,58%1
10.40.383.912,8201+0,58%1
10.40.383.912,80+0,58%1
10.40.383.912,8101+0,58%1
10.40.383.912,80+0,58%1
10.40.383.912,79+0,58%1
10.40.383.912,80+0,58%1
10.40.383.912,8301+0,58%1
OraValoreVar.%Volume
10.40.383.912,8501+0,58%1
10.40.383.912,8401+0,58%1
10.40.383.912,8201+0,58%1
10.40.383.912,8799+0,58%1
10.40.383.912,9099+0,58%1
10.40.383.912,8999+0,58%1
10.40.383.912,9399+0,58%1
10.40.383.912,8799+0,58%1
10.40.383.912,8999+0,58%1
10.40.383.912,8601+0,58%1
10.40.383.912,8799+0,58%1
10.40.383.912,8899+0,58%1
10.40.383.912,8799+0,58%1
10.40.383.912,8899+0,58%1
10.40.383.912,9399+0,58%1
10.40.373.912,95+0,58%1
10.40.373.912,8201+0,58%1
10.40.373.912,79+0,58%1
10.40.373.912,80+0,58%1
10.40.373.912,79+0,58%1
10.40.373.912,78+0,58%1
10.40.373.912,79+0,58%1
10.40.373.912,8301+0,58%1
10.40.373.912,8101+0,58%1
10.40.373.912,8201+0,58%1
10.40.353.912,8401+0,58%1
10.40.353.912,8501+0,58%1
10.40.353.912,8401+0,58%1
10.40.353.912,8301+0,58%1
10.40.353.912,80+0,58%1
OraValoreVar.%Volume
10.40.353.912,8401+0,58%1
10.40.353.912,8301+0,58%1
10.40.353.912,8401+0,58%1
10.40.263.912,74+0,58%1
10.40.263.912,76+0,58%1
10.40.263.912,75+0,58%1
10.40.263.912,73+0,58%1
10.40.263.912,74+0,58%1
10.40.263.912,76+0,58%1
10.40.263.912,77+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```