Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

4.334,01
+1,21%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.244.333,9199+1,20%1
15.33.244.333,9502+1,21%1
15.33.244.333,96+1,21%1
15.33.244.333,8999+1,20%1
15.33.244.333,8901+1,20%1
15.33.244.333,9199+1,20%1
15.33.244.333,9102+1,20%1
15.33.244.334,02+1,21%1
15.33.244.334,0298+1,21%1
15.33.244.334,04+1,21%1
15.33.244.334,0498+1,21%1
15.33.244.334,04+1,21%1
15.33.244.334,0601+1,21%1
15.33.244.334,04+1,21%1
15.33.244.334,00+1,21%1
15.33.244.334,0801+1,21%1
15.33.244.334,0698+1,21%1
15.33.244.334,0098+1,21%1
15.33.244.333,9199+1,20%1
15.33.244.333,9102+1,20%1
15.33.244.333,9502+1,21%1
15.33.244.333,96+1,21%1
15.33.244.333,9502+1,21%1
15.33.244.333,9902+1,21%1
15.33.224.334,00+1,21%1
15.33.224.334,02+1,21%1
15.33.224.334,0098+1,21%1
15.33.224.334,02+1,21%1
15.33.224.334,1099+1,21%1
15.33.224.334,1499+1,21%1
OraValoreVar.%Volume
15.33.224.334,1899+1,21%1
15.33.224.334,1099+1,21%1
15.33.224.334,0801+1,21%1
15.33.224.334,0601+1,21%1
15.33.224.333,98+1,21%1
15.33.224.333,9902+1,21%1
15.33.224.334,00+1,21%1
15.33.224.333,9902+1,21%1
15.33.224.333,98+1,21%1
15.33.224.333,9902+1,21%1
15.33.224.334,0898+1,21%1
15.33.224.334,00+1,21%1
15.33.224.333,9902+1,21%1
15.33.224.333,98+1,21%1
15.33.224.333,96+1,21%1
15.33.224.333,98+1,21%1
15.33.224.333,9902+1,21%1
15.33.224.333,9702+1,21%1
15.33.224.333,98+1,21%1
15.33.224.334,0698+1,21%1
15.33.164.334,2002+1,21%1
15.33.164.334,21+1,21%1
15.33.164.334,1299+1,21%1
15.33.164.334,1699+1,21%1
15.33.164.334,1401+1,21%1
15.33.164.334,1499+1,21%1
15.33.164.334,1401+1,21%1
15.33.164.334,1201+1,21%1
15.33.164.334,1299+1,21%1
15.33.164.334,1201+1,21%1
OraValoreVar.%Volume
15.33.164.334,1099+1,21%1
15.33.164.334,2202+1,21%1
15.33.164.334,21+1,21%1
15.33.164.334,1899+1,21%1
15.33.164.334,2202+1,21%1
15.33.164.334,23+1,21%1
15.33.164.334,2202+1,21%1
15.33.164.334,0601+1,21%1
15.33.164.334,0898+1,21%1
15.33.164.334,1099+1,21%1
15.33.164.334,1201+1,21%1
15.33.164.334,1099+1,21%1
15.33.164.334,0898+1,21%1
15.33.164.334,1099+1,21%1
15.33.164.334,1201+1,21%1
15.33.164.334,04+1,21%1
15.33.164.334,1299+1,21%1
15.33.164.334,1499+1,21%1
15.33.164.334,1299+1,21%1
15.33.164.334,1201+1,21%1
15.33.164.334,1299+1,21%1
15.33.164.334,1201+1,21%1
15.33.164.334,1001+1,21%1
15.33.164.334,1201+1,21%1
15.33.164.334,0698+1,21%1
15.33.164.334,0601+1,21%1
15.33.164.334,0898+1,21%1
15.33.164.334,0601+1,21%1
15.33.164.334,0698+1,21%1
15.33.164.334,0801+1,21%1
OraValoreVar.%Volume
15.33.164.334,1201+1,21%1
15.33.164.334,0498+1,21%1
15.33.164.334,0601+1,21%1
15.33.164.334,0498+1,21%1
15.33.164.334,0898+1,21%1
15.33.164.334,1099+1,21%1
15.33.164.334,1001+1,21%1
15.33.164.334,0898+1,21%1
15.33.164.334,0801+1,21%1
15.33.164.334,1001+1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```