FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

4.489,66

+0,51%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.52	4.489,5698	+0,51%	1	4.489,57
6.05.52	4.489,5898	+0,51%	1	4.489,59
6.05.52	4.489,5601	+0,51%	1	4.489,56
6.05.52	4.489,5498	+0,51%	1	4.489,55
6.05.52	4.489,54	+0,51%	1	4.489,54
6.05.52	4.489,5298	+0,51%	1	4.489,53
6.05.52	4.489,5698	+0,51%	1	4.489,57
6.05.52	4.489,5801	+0,51%	1	4.489,58
6.05.52	4.489,5601	+0,51%	1	4.489,56
6.05.52	4.489,6099	+0,51%	1	4.489,61
6.05.52	4.489,6201	+0,51%	1	4.489,62
6.05.52	4.489,5801	+0,51%	1	4.489,58
6.05.52	4.489,6201	+0,51%	1	4.489,62
6.05.52	4.489,6499	+0,51%	1	4.489,65
6.05.52	4.489,6602	+0,51%	1	4.489,66
6.05.52	4.489,6499	+0,51%	1	4.489,65
6.05.52	4.489,6401	+0,51%	1	4.489,64
6.05.52	4.489,6499	+0,51%	1	4.489,65
6.05.52	4.489,6099	+0,51%	1	4.489,61
6.05.52	4.489,6001	+0,51%	1	4.489,60
6.05.52	4.489,6099	+0,51%	1	4.489,61
6.05.52	4.489,6201	+0,51%	1	4.489,62
6.05.52	4.489,6299	+0,51%	1	4.489,63
6.05.52	4.489,6699	+0,51%	1	4.489,67
6.05.52	4.489,6602	+0,51%	1	4.489,66
6.05.52	4.489,6499	+0,51%	1	4.489,65
6.05.52	4.489,6401	+0,51%	1	4.489,64
6.05.52	4.489,6001	+0,51%	1	4.489,60
6.05.52	4.489,5898	+0,51%	1	4.489,59
6.05.52	4.489,6299	+0,51%	1	4.489,63

Ora	Valore	Var.%	Volume	Controvalore
6.05.52	4.489,6699	+0,51%	1	4.489,67
6.05.52	4.489,6802	+0,51%	1	4.489,68
6.05.52	4.489,71	+0,51%	1	4.489,71
6.05.52	4.489,7002	+0,51%	1	4.489,70
6.05.52	4.489,71	+0,51%	1	4.489,71
6.05.52	4.489,7002	+0,51%	1	4.489,70
6.05.49	4.489,7402	+0,51%	1	4.489,74
6.05.49	4.489,7202	+0,51%	1	4.489,72
6.05.49	4.489,73	+0,51%	1	4.489,73
6.05.49	4.489,7202	+0,51%	1	4.489,72
6.05.49	4.489,73	+0,51%	1	4.489,73
6.05.49	4.489,7402	+0,51%	1	4.489,74
6.05.49	4.489,73	+0,51%	1	4.489,73
6.05.49	4.489,7202	+0,51%	1	4.489,72
6.05.49	4.489,73	+0,51%	1	4.489,73
6.05.49	4.489,7598	+0,51%	1	4.489,76
6.05.49	4.489,71	+0,51%	1	4.489,71
6.05.49	4.489,7202	+0,51%	1	4.489,72
6.05.49	4.489,71	+0,51%	1	4.489,71
6.05.49	4.489,7002	+0,51%	1	4.489,70
6.05.49	4.489,6699	+0,51%	1	4.489,67
6.05.49	4.489,6602	+0,51%	1	4.489,66
6.05.49	4.489,6499	+0,51%	1	4.489,65
6.05.49	4.489,6602	+0,51%	1	4.489,66
6.05.49	4.489,6699	+0,51%	1	4.489,67
6.05.49	4.489,6899	+0,51%	1	4.489,69
6.05.49	4.489,6802	+0,51%	1	4.489,68
6.05.49	4.489,6899	+0,51%	1	4.489,69
6.05.49	4.489,6802	+0,51%	1	4.489,68
6.05.49	4.489,6899	+0,51%	1	4.489,69

Ora	Valore	Var.%	Volume	Controvalore
6.05.49	4.489,6802	+0,51%	1	4.489,68
6.05.49	4.489,6899	+0,51%	1	4.489,69
6.05.49	4.489,6802	+0,51%	1	4.489,68
6.05.49	4.489,7598	+0,51%	1	4.489,76
6.05.49	4.489,77	+0,51%	1	4.489,77
6.05.49	4.489,7798	+0,51%	1	4.489,78
6.05.49	4.489,77	+0,51%	1	4.489,77
6.05.49	4.489,7598	+0,51%	1	4.489,76
6.05.49	4.489,77	+0,51%	1	4.489,77
6.05.49	4.489,7798	+0,51%	1	4.489,78
6.05.49	4.489,79	+0,51%	1	4.489,79
6.05.49	4.489,77	+0,51%	1	4.489,77
6.05.49	4.489,7402	+0,51%	1	4.489,74
6.05.49	4.489,7202	+0,51%	1	4.489,72
6.05.49	4.489,73	+0,51%	1	4.489,73
6.05.47	4.489,6699	+0,51%	1	4.489,67
6.05.47	4.489,7002	+0,51%	1	4.489,70
6.05.47	4.489,6899	+0,51%	1	4.489,69
6.05.47	4.489,6802	+0,51%	1	4.489,68
6.05.47	4.489,6699	+0,51%	1	4.489,67
6.05.47	4.489,6602	+0,51%	1	4.489,66
6.05.47	4.489,6401	+0,51%	1	4.489,64
6.05.47	4.489,6499	+0,51%	1	4.489,65
6.05.47	4.489,6401	+0,51%	1	4.489,64
6.05.47	4.489,6299	+0,51%	1	4.489,63
6.05.47	4.489,6201	+0,51%	1	4.489,62
6.05.47	4.489,5801	+0,51%	1	4.489,58
6.05.47	4.489,5601	+0,51%	1	4.489,56
6.05.47	4.489,5698	+0,51%	1	4.489,57
6.05.47	4.489,6602	+0,51%	1	4.489,66

Ora	Valore	Var.%	Volume	Controvalore
6.05.47	4.489,6499	+0,51%	1	4.489,65
6.05.47	4.489,6899	+0,51%	1	4.489,69
6.05.47	4.489,6099	+0,51%	1	4.489,61
6.05.47	4.489,5698	+0,51%	1	4.489,57
6.05.47	4.489,5601	+0,51%	1	4.489,56
6.05.47	4.489,5698	+0,51%	1	4.489,57
6.05.47	4.489,5801	+0,51%	1	4.489,58
6.05.47	4.489,5698	+0,51%	1	4.489,57
6.05.47	4.489,54	+0,51%	1	4.489,54
6.05.47	4.489,5298	+0,51%	1	4.489,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide